BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MCN price history
427 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.8701 | +8.09% |
| Sep 4, 2024 | $0.805 | -7.52% |
| Sep 3, 2024 | $0.8705 | -2.14% |
| Sep 2, 2024 | $0.8895 | +4.29% |
| Sep 1, 2024 | $0.8529 | +10.85% |
| Aug 31, 2024 | $0.7694 | +5.33% |
| Aug 30, 2024 | $0.7305 | -3.33% |
| Aug 29, 2024 | $0.7557 | -5.64% |
| Aug 28, 2024 | $0.8009 | +2.59% |
| Aug 27, 2024 | $0.7807 | +34.79% |
| Aug 26, 2024 | $0.5792 | +6.76% |
| Aug 25, 2024 | $0.5425 | -1.44% |
| Aug 24, 2024 | $0.5504 | +1.49% |
| Aug 23, 2024 | $0.5423 | -1.29% |
| Aug 22, 2024 | $0.5494 | +2.56% |
| Aug 21, 2024 | $0.5357 | 0.00% |
| Aug 20, 2024 | $0.5357 | -0.80% |
| Aug 19, 2024 | $0.54 | -1.78% |
| Aug 18, 2024 | $0.5498 | +4.70% |
| Aug 17, 2024 | $0.5251 | +2.02% |
| Aug 16, 2024 | $0.5147 | +0.23% |
| Aug 15, 2024 | $0.5135 | -6.11% |
| Aug 14, 2024 | $0.5469 | +0.64% |
| Aug 13, 2024 | $0.5434 | -1.84% |
| Aug 12, 2024 | $0.5536 | +4.55% |
| Aug 11, 2024 | $0.5295 | +6.09% |
| Aug 10, 2024 | $0.4991 | -4.20% |
| Aug 9, 2024 | $0.521 | +10.99% |
| Aug 8, 2024 | $0.4694 | -0.82% |
| Aug 7, 2024 | $0.4733 | -9.19% |
| Aug 6, 2024 | $0.5212 | +26.72% |
| Aug 5, 2024 | $0.4113 | -14.53% |
| Aug 4, 2024 | $0.4812 | -2.16% |
| Aug 3, 2024 | $0.4918 | +6.57% |
| Aug 2, 2024 | $0.4615 | -7.70% |
| Aug 1, 2024 | $0.50 | -11.50% |
| Jul 31, 2024 | $0.565 | -0.35% |
| Jul 30, 2024 | $0.567 | +1.80% |
| Jul 29, 2024 | $0.557 | -2.16% |
| Jul 28, 2024 | $0.5693 | +0.62% |
| Jul 27, 2024 | $0.5658 | +2.02% |
| Jul 26, 2024 | $0.5546 | -6.87% |
| Jul 25, 2024 | $0.5955 | -5.51% |
| Jul 24, 2024 | $0.6302 | +39.55% |
| Jul 23, 2024 | $0.4516 | +10.01% |
| Jul 22, 2024 | $0.4105 | +3.92% |
| Jul 21, 2024 | $0.395 | +1.20% |
| Jul 20, 2024 | $0.3903 | -4.80% |
| Jul 19, 2024 | $0.41 | +3.72% |
| Jul 18, 2024 | $0.3953 | -4.72% |
| Jul 17, 2024 | $0.4149 | +5.98% |
| Jul 16, 2024 | $0.3915 | -3.64% |
| Jul 15, 2024 | $0.4063 | -3.08% |
| Jul 14, 2024 | $0.4192 | +10.32% |
| Jul 13, 2024 | $0.38 | -11.73% |
| Jul 12, 2024 | $0.4305 | +13.23% |
| Jul 11, 2024 | $0.3802 | +1.47% |
| Jul 10, 2024 | $0.3747 | -3.97% |
| Jul 9, 2024 | $0.3902 | +5.43% |
| Jul 8, 2024 | $0.3701 | -20.95% |
| Jul 7, 2024 | $0.4682 | +3.77% |
| Jul 6, 2024 | $0.4512 | -4.97% |
| Jul 5, 2024 | $0.4748 | +10.34% |
| Jul 4, 2024 | $0.4303 | +1.20% |
| Jul 3, 2024 | $0.4252 | -8.58% |
| Jul 2, 2024 | $0.4651 | +26.04% |
| Jul 1, 2024 | $0.369 | -3.25% |
| Jun 30, 2024 | $0.3814 | +5.83% |
| Jun 29, 2024 | $0.3604 | -4.81% |
| Jun 28, 2024 | $0.3786 | -0.37% |
| Jun 27, 2024 | $0.38 | +0.03% |
| Jun 26, 2024 | $0.3799 | +5.44% |
| Jun 25, 2024 | $0.3603 | -7.40% |
| Jun 24, 2024 | $0.3891 | +28.37% |
| Jun 23, 2024 | $0.3031 | +3.77% |
| Jun 22, 2024 | $0.2921 | +4.77% |
| Jun 21, 2024 | $0.2788 | -9.01% |
| Jun 20, 2024 | $0.3064 | +4.04% |
| Jun 19, 2024 | $0.2945 | +5.18% |
| Jun 18, 2024 | $0.28 | -12.28% |
| Jun 17, 2024 | $0.3192 | +0.66% |
| Jun 16, 2024 | $0.3171 | +4.86% |
| Jun 15, 2024 | $0.3024 | +0.87% |
| Jun 14, 2024 | $0.2998 | -1.22% |
| Jun 13, 2024 | $0.3035 | -11.62% |
| Jun 12, 2024 | $0.3434 | +14.58% |
| Jun 11, 2024 | $0.2997 | +25.03% |
| Jun 10, 2024 | $0.2397 | +14.14% |
| Jun 9, 2024 | $0.21 | +31.25% |
| Jun 8, 2024 | $0.16 | -12.33% |