BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MCN price history
427 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.1825 | -15.70% |
| Jun 6, 2024 | $0.2165 | +10.46% |
| Jun 5, 2024 | $0.196 | -2.29% |
| Jun 4, 2024 | $0.2006 | +5.58% |
| Jun 3, 2024 | $0.19 | -9.52% |
| Jun 2, 2024 | $0.21 | +15.70% |
| Jun 1, 2024 | $0.1815 | -6.97% |
| May 31, 2024 | $0.1951 | -7.10% |
| May 30, 2024 | $0.21 | +7.69% |
| May 29, 2024 | $0.195 | -6.52% |
| May 28, 2024 | $0.2086 | -1.74% |
| May 27, 2024 | $0.2123 | +0.86% |
| May 26, 2024 | $0.2105 | -6.32% |
| May 25, 2024 | $0.2247 | +7.61% |
| May 24, 2024 | $0.2088 | +2.05% |
| May 23, 2024 | $0.2046 | -6.87% |
| May 22, 2024 | $0.2197 | +17.36% |
| May 21, 2024 | $0.1872 | -6.17% |
| May 20, 2024 | $0.1995 | -10.82% |
| May 19, 2024 | $0.2237 | +8.07% |
| May 18, 2024 | $0.207 | -2.36% |
| May 17, 2024 | $0.212 | -5.74% |
| May 16, 2024 | $0.2249 | +4.65% |
| May 15, 2024 | $0.2149 | -11.12% |
| May 14, 2024 | $0.2418 | -1.99% |
| May 13, 2024 | $0.2467 | -3.29% |
| May 12, 2024 | $0.2551 | +6.25% |
| May 11, 2024 | $0.2401 | -3.96% |
| May 10, 2024 | $0.25 | -10.07% |
| May 9, 2024 | $0.278 | +1.83% |
| May 8, 2024 | $0.273 | -1.30% |
| May 7, 2024 | $0.2766 | +2.33% |
| May 6, 2024 | $0.2703 | -2.87% |
| May 5, 2024 | $0.2783 | +17.23% |
| May 4, 2024 | $0.2374 | -4.54% |
| May 3, 2024 | $0.2487 | +3.37% |
| May 2, 2024 | $0.2406 | -0.17% |
| May 1, 2024 | $0.241 | +0.42% |
| Apr 30, 2024 | $0.24 | +9.09% |
| Apr 29, 2024 | $0.22 | -0.50% |
| Apr 28, 2024 | $0.2211 | -1.51% |
| Apr 27, 2024 | $0.2245 | -10.24% |
| Apr 26, 2024 | $0.2501 | -6.43% |
| Apr 25, 2024 | $0.2673 | -8.77% |
| Apr 24, 2024 | $0.293 | +17.15% |
| Apr 23, 2024 | $0.2501 | +0.60% |
| Apr 22, 2024 | $0.2486 | +3.58% |
| Apr 21, 2024 | $0.24 | -11.76% |
| Apr 20, 2024 | $0.272 | -2.86% |
| Apr 19, 2024 | $0.28 | +6.87% |
| Apr 18, 2024 | $0.262 | -7.36% |
| Apr 17, 2024 | $0.2828 | -3.87% |
| Apr 16, 2024 | $0.2942 | +1.20% |
| Apr 15, 2024 | $0.2907 | -12.39% |
| Apr 14, 2024 | $0.3318 | +28.36% |
| Apr 13, 2024 | $0.2585 | -25.57% |
| Apr 12, 2024 | $0.3473 | +2.09% |
| Apr 11, 2024 | $0.3402 | -0.67% |
| Apr 10, 2024 | $0.3425 | -16.44% |
| Apr 9, 2024 | $0.4099 | +9.89% |
| Apr 8, 2024 | $0.373 | -19.92% |
| Apr 7, 2024 | $0.4658 | +1.13% |
| Apr 6, 2024 | $0.4606 | -11.42% |
| Apr 5, 2024 | $0.52 | +10.64% |
| Apr 4, 2024 | $0.47 | +7.95% |
| Apr 3, 2024 | $0.4354 | +16.64% |
| Apr 2, 2024 | $0.3733 | — |