BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MCN price history
427 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $1.09 | +1.17% |
| Dec 3, 2024 | $1.08 | +7.51% |
| Dec 2, 2024 | $1.00 | -3.20% |
| Dec 1, 2024 | $1.03 | -6.91% |
| Nov 30, 2024 | $1.11 | +7.22% |
| Nov 29, 2024 | $1.04 | +3.44% |
| Nov 28, 2024 | $1.00 | -3.83% |
| Nov 27, 2024 | $1.04 | -2.59% |
| Nov 26, 2024 | $1.07 | -1.17% |
| Nov 25, 2024 | $1.08 | -5.03% |
| Nov 24, 2024 | $1.14 | -1.45% |
| Nov 23, 2024 | $1.16 | +8.16% |
| Nov 22, 2024 | $1.07 | +7.35% |
| Nov 21, 2024 | $0.9948 | +2.01% |
| Nov 20, 2024 | $0.9752 | +0.37% |
| Nov 19, 2024 | $0.9716 | -1.48% |
| Nov 18, 2024 | $0.9862 | +2.23% |
| Nov 17, 2024 | $0.9647 | +1.36% |
| Nov 16, 2024 | $0.9518 | +3.65% |
| Nov 15, 2024 | $0.9183 | +0.34% |
| Nov 14, 2024 | $0.9152 | +1.08% |
| Nov 13, 2024 | $0.9054 | -10.91% |
| Nov 12, 2024 | $1.02 | -3.70% |
| Nov 11, 2024 | $1.06 | -10.57% |
| Nov 10, 2024 | $1.18 | +33.90% |
| Nov 9, 2024 | $0.8814 | +3.47% |
| Nov 8, 2024 | $0.8518 | -5.54% |
| Nov 7, 2024 | $0.9018 | +4.30% |
| Nov 6, 2024 | $0.8646 | +1.90% |
| Nov 5, 2024 | $0.8485 | -1.04% |
| Nov 4, 2024 | $0.8574 | +0.54% |
| Nov 3, 2024 | $0.8528 | -6.82% |
| Nov 2, 2024 | $0.9152 | +0.07% |
| Nov 1, 2024 | $0.9146 | -3.71% |
| Oct 31, 2024 | $0.9498 | -0.59% |
| Oct 30, 2024 | $0.9554 | +4.30% |
| Oct 29, 2024 | $0.916 | -3.64% |
| Oct 28, 2024 | $0.9506 | -0.31% |
| Oct 27, 2024 | $0.9536 | -4.71% |
| Oct 26, 2024 | $1.00 | +0.21% |
| Oct 25, 2024 | $0.9986 | -0.45% |
| Oct 24, 2024 | $1.00 | -1.18% |
| Oct 23, 2024 | $1.02 | +0.57% |
| Oct 22, 2024 | $1.01 | -7.66% |
| Oct 21, 2024 | $1.09 | +4.02% |
| Oct 20, 2024 | $1.05 | -14.06% |
| Oct 19, 2024 | $1.22 | +21.10% |
| Oct 18, 2024 | $1.01 | +0.67% |
| Oct 17, 2024 | $1.00 | -0.06% |
| Oct 16, 2024 | $1.00 | -0.66% |
| Oct 15, 2024 | $1.01 | -5.72% |
| Oct 14, 2024 | $1.07 | +12.93% |
| Oct 13, 2024 | $0.9489 | -0.59% |
| Oct 12, 2024 | $0.9545 | +8.32% |
| Oct 11, 2024 | $0.8812 | -12.20% |
| Oct 10, 2024 | $1.00 | -1.64% |
| Oct 9, 2024 | $1.02 | -9.12% |
| Oct 8, 2024 | $1.12 | +8.97% |
| Oct 7, 2024 | $1.03 | +1.26% |
| Oct 6, 2024 | $1.02 | -3.70% |
| Oct 5, 2024 | $1.06 | -9.07% |
| Oct 4, 2024 | $1.16 | -1.35% |
| Oct 3, 2024 | $1.18 | -6.69% |
| Oct 2, 2024 | $1.26 | +3.77% |
| Oct 1, 2024 | $1.22 | +1.27% |
| Sep 30, 2024 | $1.20 | +4.00% |
| Sep 29, 2024 | $1.16 | +5.34% |
| Sep 28, 2024 | $1.10 | +1.53% |
| Sep 27, 2024 | $1.08 | -12.70% |
| Sep 26, 2024 | $1.24 | -5.29% |
| Sep 25, 2024 | $1.31 | -0.77% |
| Sep 24, 2024 | $1.32 | -12.88% |
| Sep 23, 2024 | $1.51 | -5.75% |
| Sep 22, 2024 | $1.60 | +0.29% |
| Sep 21, 2024 | $1.60 | +1.08% |
| Sep 20, 2024 | $1.58 | +19.46% |
| Sep 19, 2024 | $1.32 | +32.08% |
| Sep 18, 2024 | $1.00 | -4.24% |
| Sep 17, 2024 | $1.05 | +1.81% |
| Sep 16, 2024 | $1.03 | +7.33% |
| Sep 15, 2024 | $0.9579 | -3.05% |
| Sep 14, 2024 | $0.988 | -1.35% |
| Sep 13, 2024 | $1.00 | -0.86% |
| Sep 12, 2024 | $1.01 | -0.48% |
| Sep 11, 2024 | $1.02 | +2.47% |
| Sep 10, 2024 | $0.9906 | +11.48% |
| Sep 9, 2024 | $0.8886 | +7.81% |
| Sep 8, 2024 | $0.8242 | -8.75% |
| Sep 7, 2024 | $0.9032 | +8.22% |
| Sep 6, 2024 | $0.8346 | -4.08% |