BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Melania Meme price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09213 | -0.23% |
| Oct 11, 2026 | $0.09235 | +1.25% |
| Oct 10, 2026 | $0.09121 | +1.18% |
| Oct 9, 2026 | $0.09015 | -7.09% |
| Oct 8, 2026 | $0.09703 | -3.96% |
| Oct 7, 2026 | $0.101 | -2.33% |
| Oct 6, 2026 | $0.1034 | -1.09% |
| Oct 5, 2026 | $0.1046 | +0.11% |
| Oct 4, 2026 | $0.1045 | +0.12% |
| Oct 3, 2026 | $0.1044 | -0.35% |
| Oct 2, 2026 | $0.1047 | +1.36% |
| Oct 1, 2026 | $0.1033 | +1.83% |
| Sep 30, 2026 | $0.1015 | -0.71% |
| Sep 29, 2026 | $0.1022 | -4.57% |
| Sep 28, 2026 | $0.1071 | -0.43% |
| Sep 27, 2026 | $0.1075 | -0.38% |
| Sep 26, 2026 | $0.1079 | +0.98% |
| Sep 25, 2026 | $0.1069 | +3.02% |
| Sep 24, 2026 | $0.1038 | -8.53% |
| Sep 23, 2026 | $0.1134 | +4.30% |
| Sep 22, 2026 | $0.1088 | +7.20% |
| Sep 21, 2026 | $0.1015 | -2.07% |
| Sep 20, 2026 | $0.1036 | -0.04% |
| Sep 19, 2026 | $0.1036 | +6.56% |
| Sep 18, 2026 | $0.09727 | +0.84% |
| Sep 17, 2026 | $0.09646 | -1.52% |
| Sep 16, 2026 | $0.09794 | -3.53% |
| Sep 15, 2026 | $0.1015 | +0.97% |
| Sep 14, 2026 | $0.1005 | -1.46% |
| Sep 13, 2026 | $0.102 | -0.06% |
| Sep 12, 2026 | $0.1021 | +2.64% |
| Sep 11, 2026 | $0.09947 | -5.30% |
| Sep 10, 2026 | $0.105 | -6.12% |
| Sep 9, 2026 | $0.1119 | -0.74% |
| Sep 8, 2026 | $0.1127 | -0.52% |
| Sep 7, 2026 | $0.1133 | -1.51% |
| Sep 6, 2026 | $0.1151 | +5.75% |
| Sep 5, 2026 | $0.1088 | -3.02% |
| Sep 4, 2026 | $0.1122 | +1.27% |
| Sep 3, 2026 | $0.1108 | +1.65% |
| Sep 2, 2026 | $0.109 | +2.45% |
| Sep 1, 2026 | $0.1064 | +3.83% |
| Aug 31, 2026 | $0.1025 | -10.63% |
| Aug 30, 2026 | $0.1146 | +0.77% |
| Aug 29, 2026 | $0.1138 | -2.22% |
| Aug 28, 2026 | $0.1163 | +2.06% |
| Aug 27, 2026 | $0.114 | +9.85% |
| Aug 26, 2026 | $0.1038 | -6.56% |
| Aug 25, 2026 | $0.1111 | +3.42% |
| Aug 24, 2026 | $0.1074 | -0.57% |
| Aug 23, 2026 | $0.108 | +18.25% |
| Aug 22, 2026 | $0.09134 | +14.16% |
| Aug 21, 2026 | $0.08002 | +0.90% |
| Aug 20, 2026 | $0.0793 | +13.36% |
| Aug 19, 2026 | $0.06995 | -0.03% |
| Aug 18, 2026 | $0.06997 | -0.08% |
| Aug 17, 2026 | $0.07003 | -0.86% |
| Aug 16, 2026 | $0.07063 | -0.42% |
| Aug 15, 2026 | $0.07093 | -1.47% |
| Aug 14, 2026 | $0.07199 | -0.20% |
| Aug 13, 2026 | $0.07214 | -1.79% |
| Aug 12, 2026 | $0.07345 | -1.95% |
| Aug 11, 2026 | $0.07492 | -1.05% |
| Aug 10, 2026 | $0.07571 | -0.46% |
| Aug 9, 2026 | $0.07606 | +0.09% |
| Aug 8, 2026 | $0.07599 | +0.33% |
| Aug 7, 2026 | $0.07574 | +1.13% |
| Aug 6, 2026 | $0.07489 | -0.72% |
| Aug 5, 2026 | $0.07543 | -1.55% |
| Aug 4, 2026 | $0.07662 | +0.19% |
| Aug 3, 2026 | $0.07647 | +0.79% |
| Aug 2, 2026 | $0.07588 | -2.88% |
| Aug 1, 2026 | $0.07812 | -1.20% |
| Jul 31, 2026 | $0.07907 | -0.05% |
| Jul 30, 2026 | $0.07911 | +0.70% |
| Jul 29, 2026 | $0.07856 | -1.54% |
| Jul 28, 2026 | $0.07979 | -0.85% |
| Jul 27, 2026 | $0.08048 | +1.10% |
| Jul 26, 2026 | $0.0796 | +0.65% |
| Jul 25, 2026 | $0.07909 | -1.05% |
| Jul 24, 2026 | $0.07992 | -1.55% |
| Jul 23, 2026 | $0.08119 | +1.44% |
| Jul 22, 2026 | $0.08004 | +1.34% |
| Jul 21, 2026 | $0.07898 | +0.45% |
| Jul 20, 2026 | $0.07863 | -1.58% |
| Jul 19, 2026 | $0.07989 | +2.91% |
| Jul 18, 2026 | $0.07763 | -1.67% |
| Jul 17, 2026 | $0.07895 | -1.55% |
| Jul 16, 2026 | $0.08019 | -0.71% |
| Jul 15, 2026 | $0.08076 | +2.12% |