BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
MemeCore price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9211 | -1.62% |
| Oct 11, 2026 | $0.9362 | -5.62% |
| Oct 10, 2026 | $0.9919 | -6.97% |
| Oct 9, 2026 | $1.07 | +2.72% |
| Oct 8, 2026 | $1.04 | -1.46% |
| Oct 7, 2026 | $1.05 | +3.62% |
| Oct 6, 2026 | $1.02 | -2.94% |
| Oct 5, 2026 | $1.05 | +1.41% |
| Oct 4, 2026 | $1.03 | -2.21% |
| Oct 3, 2026 | $1.06 | +0.52% |
| Oct 2, 2026 | $1.05 | +0.99% |
| Oct 1, 2026 | $1.04 | +1.08% |
| Sep 30, 2026 | $1.03 | -10.28% |
| Sep 29, 2026 | $1.15 | -1.44% |
| Sep 28, 2026 | $1.16 | -4.88% |
| Sep 27, 2026 | $1.22 | +0.84% |
| Sep 26, 2026 | $1.21 | +0.00% |
| Sep 25, 2026 | $1.21 | -1.21% |
| Sep 24, 2026 | $1.23 | -6.50% |
| Sep 23, 2026 | $1.31 | -9.00% |
| Sep 22, 2026 | $1.44 | -2.33% |
| Sep 21, 2026 | $1.48 | -1.92% |
| Sep 20, 2026 | $1.51 | +15.59% |
| Sep 19, 2026 | $1.30 | +8.60% |
| Sep 18, 2026 | $1.20 | +6.65% |
| Sep 17, 2026 | $1.13 | -0.96% |
| Sep 16, 2026 | $1.14 | +3.87% |
| Sep 15, 2026 | $1.09 | -3.50% |
| Sep 14, 2026 | $1.13 | -4.05% |
| Sep 13, 2026 | $1.18 | -0.35% |
| Sep 12, 2026 | $1.19 | +2.84% |
| Sep 11, 2026 | $1.15 | -4.96% |
| Sep 10, 2026 | $1.21 | -1.33% |
| Sep 9, 2026 | $1.23 | +6.42% |
| Sep 8, 2026 | $1.16 | +2.37% |
| Sep 7, 2026 | $1.13 | -0.15% |
| Sep 6, 2026 | $1.13 | +0.93% |
| Sep 5, 2026 | $1.12 | +7.66% |
| Sep 4, 2026 | $1.04 | -2.04% |
| Sep 3, 2026 | $1.06 | -0.04% |
| Sep 2, 2026 | $1.06 | -2.99% |
| Sep 1, 2026 | $1.10 | +1.44% |
| Aug 31, 2026 | $1.08 | +0.29% |
| Aug 30, 2026 | $1.08 | +3.21% |
| Aug 29, 2026 | $1.04 | -6.76% |
| Aug 28, 2026 | $1.12 | -2.12% |
| Aug 27, 2026 | $1.14 | -2.68% |
| Aug 26, 2026 | $1.17 | +3.81% |
| Aug 25, 2026 | $1.13 | +1.35% |
| Aug 24, 2026 | $1.12 | +0.33% |
| Aug 23, 2026 | $1.11 | +0.25% |
| Aug 22, 2026 | $1.11 | -4.72% |
| Aug 21, 2026 | $1.16 | -6.49% |
| Aug 20, 2026 | $1.25 | +8.61% |
| Aug 19, 2026 | $1.15 | +0.09% |
| Aug 18, 2026 | $1.15 | +0.29% |
| Aug 17, 2026 | $1.14 | +3.53% |
| Aug 16, 2026 | $1.10 | -0.02% |
| Aug 15, 2026 | $1.10 | -0.76% |
| Aug 14, 2026 | $1.11 | +1.82% |
| Aug 13, 2026 | $1.09 | -2.99% |
| Aug 12, 2026 | $1.13 | +2.71% |
| Aug 11, 2026 | $1.10 | +0.05% |
| Aug 10, 2026 | $1.10 | -4.01% |
| Aug 9, 2026 | $1.14 | -1.44% |
| Aug 8, 2026 | $1.16 | +1.72% |
| Aug 7, 2026 | $1.14 | -6.93% |
| Aug 6, 2026 | $1.22 | +4.87% |
| Aug 5, 2026 | $1.17 | -1.89% |
| Aug 4, 2026 | $1.19 | -0.26% |
| Aug 3, 2026 | $1.19 | +9.79% |
| Aug 2, 2026 | $1.09 | -1.26% |
| Aug 1, 2026 | $1.10 | +12.09% |
| Jul 31, 2026 | $0.9809 | -14.29% |
| Jul 30, 2026 | $1.14 | +0.36% |
| Jul 29, 2026 | $1.14 | -2.56% |
| Jul 28, 2026 | $1.17 | -5.03% |
| Jul 27, 2026 | $1.23 | -0.18% |
| Jul 26, 2026 | $1.23 | +2.62% |
| Jul 25, 2026 | $1.20 | +5.21% |
| Jul 24, 2026 | $1.14 | +0.97% |
| Jul 23, 2026 | $1.13 | -5.02% |
| Jul 22, 2026 | $1.19 | -0.46% |
| Jul 21, 2026 | $1.20 | -1.09% |
| Jul 20, 2026 | $1.21 | -1.69% |
| Jul 19, 2026 | $1.23 | -1.87% |
| Jul 18, 2026 | $1.26 | +2.90% |
| Jul 17, 2026 | $1.22 | -1.54% |
| Jul 16, 2026 | $1.24 | +0.65% |
| Jul 15, 2026 | $1.23 | +1.93% |