BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Merlin Chain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03092 | -4.25% |
| Oct 11, 2026 | $0.03229 | +2.79% |
| Oct 10, 2026 | $0.03142 | +3.85% |
| Oct 9, 2026 | $0.03025 | +4.45% |
| Oct 8, 2026 | $0.02896 | -2.94% |
| Oct 7, 2026 | $0.02984 | -4.88% |
| Oct 6, 2026 | $0.03137 | -0.46% |
| Oct 5, 2026 | $0.03152 | -1.34% |
| Oct 4, 2026 | $0.03194 | +11.14% |
| Oct 3, 2026 | $0.02874 | -3.28% |
| Oct 2, 2026 | $0.02972 | -5.12% |
| Oct 1, 2026 | $0.03132 | +5.36% |
| Sep 30, 2026 | $0.02973 | +6.78% |
| Sep 29, 2026 | $0.02784 | -10.72% |
| Sep 28, 2026 | $0.03118 | +6.07% |
| Sep 27, 2026 | $0.0294 | +0.25% |
| Sep 26, 2026 | $0.02933 | +2.14% |
| Sep 25, 2026 | $0.02871 | -1.79% |
| Sep 24, 2026 | $0.02924 | -6.20% |
| Sep 23, 2026 | $0.03117 | +13.34% |
| Sep 22, 2026 | $0.0275 | +5.15% |
| Sep 21, 2026 | $0.02615 | +4.09% |
| Sep 20, 2026 | $0.02513 | +1.70% |
| Sep 19, 2026 | $0.02471 | +8.47% |
| Sep 18, 2026 | $0.02278 | +1.91% |
| Sep 17, 2026 | $0.02235 | -2.44% |
| Sep 16, 2026 | $0.02291 | -0.62% |
| Sep 15, 2026 | $0.02305 | +1.94% |
| Sep 14, 2026 | $0.02261 | -4.09% |
| Sep 13, 2026 | $0.02358 | +2.00% |
| Sep 12, 2026 | $0.02312 | +8.07% |
| Sep 11, 2026 | $0.02139 | -5.79% |
| Sep 10, 2026 | $0.0227 | -2.21% |
| Sep 9, 2026 | $0.02322 | -1.37% |
| Sep 8, 2026 | $0.02354 | +1.06% |
| Sep 7, 2026 | $0.02329 | +1.22% |
| Sep 6, 2026 | $0.02301 | -2.45% |
| Sep 5, 2026 | $0.02359 | -1.69% |
| Sep 4, 2026 | $0.024 | +17.65% |
| Sep 3, 2026 | $0.02039 | +0.24% |
| Sep 2, 2026 | $0.02035 | +0.20% |
| Sep 1, 2026 | $0.0203 | +1.86% |
| Aug 31, 2026 | $0.01993 | -6.55% |
| Aug 30, 2026 | $0.02133 | -0.86% |
| Aug 29, 2026 | $0.02151 | -6.98% |
| Aug 28, 2026 | $0.02313 | +10.33% |
| Aug 27, 2026 | $0.02096 | +11.97% |
| Aug 26, 2026 | $0.01872 | -3.16% |
| Aug 25, 2026 | $0.01933 | -0.28% |
| Aug 24, 2026 | $0.01939 | -0.40% |
| Aug 23, 2026 | $0.01946 | -10.04% |
| Aug 22, 2026 | $0.02164 | +8.40% |
| Aug 21, 2026 | $0.01996 | +7.34% |
| Aug 20, 2026 | $0.0186 | +4.47% |
| Aug 19, 2026 | $0.0178 | -3.38% |
| Aug 18, 2026 | $0.01842 | -1.37% |
| Aug 17, 2026 | $0.01868 | +4.00% |
| Aug 16, 2026 | $0.01796 | +3.05% |
| Aug 15, 2026 | $0.01743 | -2.56% |
| Aug 14, 2026 | $0.01789 | -1.50% |
| Aug 13, 2026 | $0.01816 | -7.44% |
| Aug 12, 2026 | $0.01962 | +1.57% |
| Aug 11, 2026 | $0.01932 | +2.70% |
| Aug 10, 2026 | $0.01881 | -2.79% |
| Aug 9, 2026 | $0.01935 | +14.50% |
| Aug 8, 2026 | $0.0169 | -0.01% |
| Aug 7, 2026 | $0.0169 | +0.04% |
| Aug 6, 2026 | $0.01689 | -0.81% |
| Aug 5, 2026 | $0.01703 | -3.08% |
| Aug 4, 2026 | $0.01757 | -1.54% |
| Aug 3, 2026 | $0.01785 | +3.29% |
| Aug 2, 2026 | $0.01728 | +1.68% |
| Aug 1, 2026 | $0.01699 | -0.78% |
| Jul 31, 2026 | $0.01713 | +1.12% |
| Jul 30, 2026 | $0.01694 | -3.71% |
| Jul 29, 2026 | $0.01759 | +0.73% |
| Jul 28, 2026 | $0.01746 | -8.55% |
| Jul 27, 2026 | $0.0191 | +10.53% |
| Jul 26, 2026 | $0.01728 | +1.44% |
| Jul 25, 2026 | $0.01703 | -0.83% |
| Jul 24, 2026 | $0.01718 | -1.76% |
| Jul 23, 2026 | $0.01748 | -0.01% |
| Jul 22, 2026 | $0.01748 | +0.77% |
| Jul 21, 2026 | $0.01735 | -0.72% |
| Jul 20, 2026 | $0.01748 | +2.85% |
| Jul 19, 2026 | $0.01699 | +0.93% |
| Jul 18, 2026 | $0.01684 | -0.07% |
| Jul 17, 2026 | $0.01685 | -1.70% |
| Jul 16, 2026 | $0.01714 | -0.16% |
| Jul 15, 2026 | $0.01717 | +2.52% |