BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
MetaDAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.74 | -4.98% |
| Oct 11, 2026 | $6.04 | +1.05% |
| Oct 10, 2026 | $5.98 | +0.20% |
| Oct 9, 2026 | $5.97 | -1.91% |
| Oct 8, 2026 | $6.09 | +0.53% |
| Oct 7, 2026 | $6.05 | -1.11% |
| Oct 6, 2026 | $6.12 | -4.00% |
| Oct 5, 2026 | $6.38 | +7.78% |
| Oct 4, 2026 | $5.92 | -0.12% |
| Oct 3, 2026 | $5.92 | -2.72% |
| Oct 2, 2026 | $6.09 | +3.70% |
| Oct 1, 2026 | $5.87 | -2.86% |
| Sep 30, 2026 | $6.04 | -1.40% |
| Sep 29, 2026 | $6.13 | -7.41% |
| Sep 28, 2026 | $6.62 | +4.11% |
| Sep 27, 2026 | $6.36 | +7.46% |
| Sep 26, 2026 | $5.92 | -1.96% |
| Sep 25, 2026 | $6.04 | +7.30% |
| Sep 24, 2026 | $5.62 | +2.24% |
| Sep 23, 2026 | $5.50 | +1.07% |
| Sep 22, 2026 | $5.44 | -1.53% |
| Sep 21, 2026 | $5.53 | -6.14% |
| Sep 20, 2026 | $5.89 | +17.66% |
| Sep 19, 2026 | $5.01 | +8.34% |
| Sep 18, 2026 | $4.62 | -1.20% |
| Sep 17, 2026 | $4.68 | -0.71% |
| Sep 16, 2026 | $4.71 | -0.41% |
| Sep 15, 2026 | $4.73 | -3.35% |
| Sep 14, 2026 | $4.89 | -1.82% |
| Sep 13, 2026 | $4.98 | +1.80% |
| Sep 12, 2026 | $4.90 | +1.41% |
| Sep 11, 2026 | $4.83 | -2.09% |
| Sep 10, 2026 | $4.93 | -5.46% |
| Sep 9, 2026 | $5.21 | -3.63% |
| Sep 8, 2026 | $5.41 | -2.90% |
| Sep 7, 2026 | $5.57 | -3.01% |
| Sep 6, 2026 | $5.75 | -0.32% |
| Sep 5, 2026 | $5.76 | +7.49% |
| Sep 4, 2026 | $5.36 | -3.44% |
| Sep 3, 2026 | $5.55 | +4.16% |
| Sep 2, 2026 | $5.33 | -4.78% |
| Sep 1, 2026 | $5.60 | -5.93% |
| Aug 31, 2026 | $5.95 | -4.79% |
| Aug 30, 2026 | $6.25 | -4.24% |
| Aug 29, 2026 | $6.53 | -5.19% |
| Aug 28, 2026 | $6.88 | +8.42% |
| Aug 27, 2026 | $6.35 | -7.48% |
| Aug 26, 2026 | $6.86 | +30.60% |
| Aug 25, 2026 | $5.26 | +3.91% |
| Aug 24, 2026 | $5.06 | -1.66% |
| Aug 23, 2026 | $5.14 | -8.63% |
| Aug 22, 2026 | $5.63 | +6.90% |
| Aug 21, 2026 | $5.27 | +2.33% |
| Aug 20, 2026 | $5.15 | +8.46% |
| Aug 19, 2026 | $4.74 | +2.69% |
| Aug 18, 2026 | $4.62 | -2.27% |
| Aug 17, 2026 | $4.73 | +0.92% |
| Aug 16, 2026 | $4.68 | +0.73% |
| Aug 15, 2026 | $4.65 | -3.42% |
| Aug 14, 2026 | $4.81 | -3.32% |
| Aug 13, 2026 | $4.98 | +0.31% |
| Aug 12, 2026 | $4.96 | -5.38% |
| Aug 11, 2026 | $5.25 | +3.81% |
| Aug 10, 2026 | $5.05 | -1.93% |
| Aug 9, 2026 | $5.15 | -1.82% |
| Aug 8, 2026 | $5.25 | -3.31% |
| Aug 7, 2026 | $5.43 | -5.53% |
| Aug 6, 2026 | $5.75 | -6.81% |
| Aug 5, 2026 | $6.17 | +14.78% |
| Aug 4, 2026 | $5.37 | -5.15% |
| Aug 3, 2026 | $5.66 | -14.73% |
| Aug 2, 2026 | $6.64 | +49.99% |
| Aug 1, 2026 | $4.43 | -3.80% |
| Jul 31, 2026 | $4.60 | -11.26% |
| Jul 30, 2026 | $5.19 | +23.41% |
| Jul 29, 2026 | $4.20 | -9.31% |
| Jul 28, 2026 | $4.63 | +14.32% |
| Jul 27, 2026 | $4.05 | -7.08% |
| Jul 26, 2026 | $4.36 | +9.18% |
| Jul 25, 2026 | $4.00 | +2.99% |
| Jul 24, 2026 | $3.88 | -3.68% |
| Jul 23, 2026 | $4.03 | -5.60% |
| Jul 22, 2026 | $4.27 | -2.79% |
| Jul 21, 2026 | $4.39 | -3.77% |
| Jul 20, 2026 | $4.56 | +18.78% |
| Jul 19, 2026 | $3.84 | -4.46% |
| Jul 18, 2026 | $4.02 | -3.82% |
| Jul 17, 2026 | $4.18 | -8.42% |
| Jul 16, 2026 | $4.56 | +8.46% |
| Jul 15, 2026 | $4.21 | +3.90% |