BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MetaDAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $4.05 | +10.20% |
| Jul 13, 2026 | $3.68 | +2.96% |
| Jul 12, 2026 | $3.57 | -5.82% |
| Jul 11, 2026 | $3.79 | -2.23% |
| Jul 10, 2026 | $3.88 | +2.16% |
| Jul 9, 2026 | $3.80 | -11.89% |
| Jul 8, 2026 | $4.31 | +16.66% |
| Jul 7, 2026 | $3.69 | +11.78% |
| Jul 6, 2026 | $3.30 | -5.47% |
| Jul 5, 2026 | $3.49 | +4.73% |
| Jul 4, 2026 | $3.34 | +1.20% |
| Jul 3, 2026 | $3.30 | +7.31% |
| Jul 2, 2026 | $3.07 | +3.06% |
| Jul 1, 2026 | $2.98 | -2.94% |
| Jun 30, 2026 | $3.07 | +1.39% |
| Jun 29, 2026 | $3.03 | +0.80% |
| Jun 28, 2026 | $3.01 | +1.43% |
| Jun 27, 2026 | $2.96 | -1.08% |
| Jun 26, 2026 | $3.00 | +4.13% |
| Jun 25, 2026 | $2.88 | -9.49% |
| Jun 24, 2026 | $3.18 | -4.22% |
| Jun 23, 2026 | $3.32 | -5.38% |
| Jun 22, 2026 | $3.51 | +11.31% |
| Jun 21, 2026 | $3.15 | -2.06% |
| Jun 20, 2026 | $3.22 | +3.33% |
| Jun 19, 2026 | $3.11 | +5.44% |
| Jun 18, 2026 | $2.95 | +5.90% |
| Jun 17, 2026 | $2.79 | -2.10% |
| Jun 16, 2026 | $2.85 | +7.35% |
| Jun 15, 2026 | $2.65 | -3.86% |
| Jun 14, 2026 | $2.76 | +2.57% |
| Jun 13, 2026 | $2.69 | -4.60% |
| Jun 12, 2026 | $2.82 | +2.24% |
| Jun 11, 2026 | $2.76 | -1.09% |
| Jun 10, 2026 | $2.79 | -7.45% |
| Jun 9, 2026 | $3.01 | +1.93% |
| Jun 8, 2026 | $2.96 | +6.88% |
| Jun 7, 2026 | $2.77 | -4.24% |
| Jun 6, 2026 | $2.89 | -2.94% |
| Jun 5, 2026 | $2.98 | -6.53% |
| Jun 4, 2026 | $3.18 | -5.17% |
| Jun 3, 2026 | $3.36 | -4.07% |
| Jun 2, 2026 | $3.50 | +3.48% |
| Jun 1, 2026 | $3.38 | -5.16% |
| May 31, 2026 | $3.57 | +0.66% |
| May 30, 2026 | $3.54 | -12.32% |
| May 29, 2026 | $4.04 | +27.01% |
| May 28, 2026 | $3.18 | -5.67% |
| May 27, 2026 | $3.37 | +13.58% |
| May 26, 2026 | $2.97 | -1.56% |
| May 25, 2026 | $3.02 | -4.15% |
| May 24, 2026 | $3.15 | -1.60% |
| May 23, 2026 | $3.20 | -5.54% |
| May 22, 2026 | $3.38 | +2.77% |
| May 21, 2026 | $3.29 | +11.67% |
| May 20, 2026 | $2.95 | +2.08% |
| May 19, 2026 | $2.89 | +2.44% |
| May 18, 2026 | $2.82 | -2.70% |
| May 17, 2026 | $2.90 | -0.64% |
| May 16, 2026 | $2.92 | -7.19% |
| May 15, 2026 | $3.14 | +4.68% |
| May 14, 2026 | $3.00 | -1.76% |
| May 13, 2026 | $3.06 | +11.71% |
| May 12, 2026 | $2.74 | +2.49% |
| May 11, 2026 | $2.67 | +27.44% |
| May 10, 2026 | $2.09 | -10.42% |
| May 9, 2026 | $2.34 | -23.97% |
| May 8, 2026 | $3.08 | -0.22% |
| May 7, 2026 | $3.08 | +4.64% |
| May 6, 2026 | $2.95 | +8.75% |
| May 5, 2026 | $2.71 | +1.91% |
| May 4, 2026 | $2.66 | +3.79% |
| May 3, 2026 | $2.56 | -1.97% |
| May 2, 2026 | $2.61 | +17.25% |
| May 1, 2026 | $2.23 | +4.59% |
| Apr 30, 2026 | $2.13 | -8.51% |
| Apr 29, 2026 | $2.33 | +1.43% |
| Apr 28, 2026 | $2.30 | +3.20% |
| Apr 27, 2026 | $2.22 | -5.79% |
| Apr 26, 2026 | $2.36 | -3.36% |
| Apr 25, 2026 | $2.44 | +0.30% |
| Apr 24, 2026 | $2.44 | +1.53% |
| Apr 23, 2026 | $2.40 | +6.92% |
| Apr 22, 2026 | $2.24 | -0.08% |
| Apr 21, 2026 | $2.25 | +0.45% |
| Apr 20, 2026 | $2.24 | -1.89% |
| Apr 19, 2026 | $2.28 | -0.18% |
| Apr 18, 2026 | $2.28 | +2.32% |
| Apr 17, 2026 | $2.23 | -1.27% |
| Apr 16, 2026 | $2.26 | +7.84% |