BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MetaDAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.10 | -13.52% |
| Apr 14, 2026 | $2.42 | +6.21% |
| Apr 13, 2026 | $2.28 | -9.18% |
| Apr 12, 2026 | $2.51 | +1.67% |
| Apr 11, 2026 | $2.47 | -7.76% |
| Apr 10, 2026 | $2.68 | -2.89% |
| Apr 9, 2026 | $2.76 | -1.99% |
| Apr 8, 2026 | $2.81 | +7.53% |
| Apr 7, 2026 | $2.62 | -3.62% |
| Apr 6, 2026 | $2.72 | +17.43% |
| Apr 5, 2026 | $2.31 | -3.37% |
| Apr 4, 2026 | $2.39 | +6.07% |
| Apr 3, 2026 | $2.26 | -9.37% |
| Apr 2, 2026 | $2.49 | -10.25% |
| Apr 1, 2026 | $2.77 | -5.91% |
| Mar 31, 2026 | $2.95 | -1.16% |
| Mar 30, 2026 | $2.98 | -0.35% |
| Mar 29, 2026 | $2.99 | -0.50% |
| Mar 28, 2026 | $3.01 | -4.40% |
| Mar 27, 2026 | $3.15 | -3.88% |
| Mar 26, 2026 | $3.27 | -1.66% |
| Mar 25, 2026 | $3.33 | +1.48% |
| Mar 24, 2026 | $3.28 | -1.16% |
| Mar 23, 2026 | $3.32 | -2.98% |
| Mar 22, 2026 | $3.42 | -0.45% |
| Mar 21, 2026 | $3.44 | +2.00% |
| Mar 20, 2026 | $3.37 | -1.95% |
| Mar 19, 2026 | $3.44 | -4.28% |
| Mar 18, 2026 | $3.59 | +2.51% |
| Mar 17, 2026 | $3.50 | +1.29% |
| Mar 16, 2026 | $3.46 | +1.81% |
| Mar 15, 2026 | $3.40 | -1.29% |
| Mar 14, 2026 | $3.44 | +1.50% |
| Mar 13, 2026 | $3.39 | +0.95% |
| Mar 12, 2026 | $3.36 | +1.06% |
| Mar 11, 2026 | $3.32 | +0.30% |
| Mar 10, 2026 | $3.31 | -2.12% |
| Mar 9, 2026 | $3.38 | -9.99% |
| Mar 8, 2026 | $3.76 | -9.10% |
| Mar 7, 2026 | $4.14 | -3.28% |
| Mar 6, 2026 | $4.28 | +4.06% |
| Mar 5, 2026 | $4.11 | +5.06% |
| Mar 4, 2026 | $3.91 | +3.77% |
| Mar 3, 2026 | $3.77 | +7.99% |
| Mar 2, 2026 | $3.49 | -0.77% |
| Mar 1, 2026 | $3.52 | +4.56% |
| Feb 28, 2026 | $3.36 | -10.75% |
| Feb 27, 2026 | $3.77 | +0.12% |
| Feb 26, 2026 | $3.76 | +6.07% |
| Feb 25, 2026 | $3.55 | -1.57% |
| Feb 24, 2026 | $3.61 | +0.23% |
| Feb 23, 2026 | $3.60 | -5.69% |
| Feb 22, 2026 | $3.81 | +1.62% |
| Feb 21, 2026 | $3.75 | +0.71% |
| Feb 20, 2026 | $3.73 | -0.40% |
| Feb 19, 2026 | $3.74 | -2.90% |
| Feb 18, 2026 | $3.85 | +3.62% |
| Feb 17, 2026 | $3.72 | +4.13% |
| Feb 16, 2026 | $3.57 | -2.76% |
| Feb 15, 2026 | $3.67 | +2.80% |
| Feb 14, 2026 | $3.57 | +5.31% |
| Feb 13, 2026 | $3.39 | -9.24% |
| Feb 12, 2026 | $3.74 | +0.01% |
| Feb 11, 2026 | $3.74 | -1.50% |
| Feb 10, 2026 | $3.79 | -2.52% |
| Feb 9, 2026 | $3.89 | +0.03% |
| Feb 8, 2026 | $3.89 | -9.56% |
| Feb 7, 2026 | $4.30 | +35.39% |
| Feb 6, 2026 | $3.18 | -19.90% |
| Feb 5, 2026 | $3.97 | -8.62% |
| Feb 4, 2026 | $4.34 | -1.93% |
| Feb 3, 2026 | $4.43 | +8.25% |
| Feb 2, 2026 | $4.09 | -16.72% |
| Feb 1, 2026 | $4.91 | -10.60% |
| Jan 31, 2026 | $5.49 | +1.96% |
| Jan 30, 2026 | $5.39 | -8.34% |
| Jan 29, 2026 | $5.88 | -4.82% |
| Jan 28, 2026 | $6.17 | +2.73% |
| Jan 27, 2026 | $6.01 | +1.62% |
| Jan 26, 2026 | $5.91 | -6.04% |
| Jan 25, 2026 | $6.29 | -3.64% |
| Jan 24, 2026 | $6.53 | +3.47% |
| Jan 23, 2026 | $6.31 | +8.24% |
| Jan 22, 2026 | $5.83 | -1.14% |
| Jan 21, 2026 | $5.90 | -2.87% |
| Jan 20, 2026 | $6.07 | -1.22% |
| Jan 19, 2026 | $6.15 | -3.68% |
| Jan 18, 2026 | $6.38 | +12.01% |
| Jan 17, 2026 | $5.70 | +2.10% |
| Jan 16, 2026 | $5.58 | -9.86% |