BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MetaDAO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $6.19 | +3.90% |
| Jan 14, 2026 | $5.96 | -2.65% |
| Jan 13, 2026 | $6.12 | -7.38% |
| Jan 12, 2026 | $6.61 | -7.75% |
| Jan 11, 2026 | $7.16 | -0.18% |
| Jan 10, 2026 | $7.18 | -5.06% |
| Jan 9, 2026 | $7.56 | +4.42% |
| Jan 8, 2026 | $7.24 | -11.08% |
| Jan 7, 2026 | $8.14 | -13.10% |
| Jan 6, 2026 | $9.37 | -10.54% |
| Jan 5, 2026 | $10.47 | +7.54% |
| Jan 4, 2026 | $9.74 | +18.02% |
| Jan 3, 2026 | $8.25 | +14.87% |
| Jan 2, 2026 | $7.18 | -0.32% |
| Jan 1, 2026 | $7.21 | +10.67% |
| Dec 31, 2025 | $6.51 | -0.22% |
| Dec 30, 2025 | $6.53 | -0.64% |
| Dec 29, 2025 | $6.57 | +2.64% |
| Dec 28, 2025 | $6.40 | +6.13% |
| Dec 27, 2025 | $6.03 | -1.03% |
| Dec 26, 2025 | $6.09 | +0.99% |
| Dec 25, 2025 | $6.03 | -3.60% |
| Dec 24, 2025 | $6.26 | +0.04% |
| Dec 23, 2025 | $6.25 | -1.30% |
| Dec 22, 2025 | $6.34 | -2.61% |
| Dec 21, 2025 | $6.51 | +1.10% |
| Dec 20, 2025 | $6.44 | +11.37% |
| Dec 19, 2025 | $5.78 | -11.80% |
| Dec 18, 2025 | $6.55 | -10.27% |
| Dec 17, 2025 | $7.30 | +11.06% |
| Dec 16, 2025 | $6.57 | +3.08% |
| Dec 15, 2025 | $6.38 | -7.87% |
| Dec 14, 2025 | $6.92 | +5.99% |
| Dec 13, 2025 | $6.53 | -6.32% |
| Dec 12, 2025 | $6.97 | +8.14% |
| Dec 11, 2025 | $6.45 | -0.40% |
| Dec 10, 2025 | $6.47 | +19.17% |
| Dec 9, 2025 | $5.43 | -5.11% |
| Dec 8, 2025 | $5.72 | -7.05% |
| Dec 7, 2025 | $6.16 | +2.56% |
| Dec 6, 2025 | $6.00 | -2.01% |
| Dec 5, 2025 | $6.13 | -9.02% |
| Dec 4, 2025 | $6.73 | +9.42% |
| Dec 3, 2025 | $6.15 | -7.44% |
| Dec 2, 2025 | $6.65 | -3.02% |
| Dec 1, 2025 | $6.86 | +2.93% |
| Nov 30, 2025 | $6.66 | +18.39% |
| Nov 29, 2025 | $5.63 | -5.60% |
| Nov 28, 2025 | $5.96 | +5.28% |
| Nov 27, 2025 | $5.66 | +5.54% |
| Nov 26, 2025 | $5.36 | -10.90% |
| Nov 25, 2025 | $6.02 | +7.81% |
| Nov 24, 2025 | $5.58 | +5.28% |
| Nov 23, 2025 | $5.30 | -12.28% |
| Nov 22, 2025 | $6.05 | +9.31% |
| Nov 21, 2025 | $5.53 | -13.65% |
| Nov 20, 2025 | $6.41 | -8.19% |
| Nov 19, 2025 | $6.98 | +43.16% |
| Nov 18, 2025 | $4.87 | -12.97% |
| Nov 17, 2025 | $5.60 | -2.54% |
| Nov 16, 2025 | $5.75 | +0.80% |
| Nov 15, 2025 | $5.70 | -5.26% |
| Nov 14, 2025 | $6.02 | -0.54% |
| Nov 13, 2025 | $6.05 | -7.94% |
| Nov 12, 2025 | $6.57 | -1.84% |
| Nov 11, 2025 | $6.69 | -0.05% |
| Nov 10, 2025 | $6.70 | -9.48% |
| Nov 9, 2025 | $7.40 | +11.23% |
| Nov 8, 2025 | $6.65 | +16.57% |
| Nov 7, 2025 | $5.71 | -8.84% |
| Nov 6, 2025 | $6.26 | +2.41% |
| Nov 5, 2025 | $6.11 | +14.50% |
| Nov 4, 2025 | $5.34 | -3.36% |
| Nov 3, 2025 | $5.52 | -10.07% |
| Nov 2, 2025 | $6.14 | -6.98% |
| Nov 1, 2025 | $6.60 | +12.15% |
| Oct 31, 2025 | $5.89 | -19.05% |
| Oct 30, 2025 | $7.27 | -14.60% |
| Oct 29, 2025 | $8.52 | -5.07% |
| Oct 28, 2025 | $8.97 | +1.42% |
| Oct 27, 2025 | $8.84 | -3.73% |
| Oct 26, 2025 | $9.19 | +18.38% |
| Oct 25, 2025 | $7.76 | -6.67% |
| Oct 24, 2025 | $8.31 | -4.58% |
| Oct 23, 2025 | $8.71 | -4.28% |
| Oct 22, 2025 | $9.10 | +13.31% |
| Oct 21, 2025 | $8.03 | -6.96% |
| Oct 20, 2025 | $8.64 | +36.59% |
| Oct 19, 2025 | $6.32 | +2.38% |
| Oct 18, 2025 | $6.18 | -3.19% |