BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Metal Blockchain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1233 | +0.92% |
| Oct 11, 2026 | $0.1222 | -2.66% |
| Oct 10, 2026 | $0.1255 | +5.29% |
| Oct 9, 2026 | $0.1192 | -0.53% |
| Oct 8, 2026 | $0.1199 | -0.63% |
| Oct 7, 2026 | $0.1206 | -0.90% |
| Oct 6, 2026 | $0.1217 | -3.11% |
| Oct 5, 2026 | $0.1256 | +0.33% |
| Oct 4, 2026 | $0.1252 | +1.83% |
| Oct 3, 2026 | $0.123 | +1.35% |
| Oct 2, 2026 | $0.1213 | -1.97% |
| Oct 1, 2026 | $0.1238 | -1.13% |
| Sep 30, 2026 | $0.1252 | -1.16% |
| Sep 29, 2026 | $0.1266 | -1.92% |
| Sep 28, 2026 | $0.1291 | -0.85% |
| Sep 27, 2026 | $0.1302 | -0.28% |
| Sep 26, 2026 | $0.1306 | +2.50% |
| Sep 25, 2026 | $0.1274 | -1.04% |
| Sep 24, 2026 | $0.1287 | -1.05% |
| Sep 23, 2026 | $0.1301 | +0.86% |
| Sep 22, 2026 | $0.129 | -0.91% |
| Sep 21, 2026 | $0.1302 | -1.85% |
| Sep 20, 2026 | $0.1326 | +0.44% |
| Sep 19, 2026 | $0.1321 | +3.54% |
| Sep 18, 2026 | $0.1275 | -1.19% |
| Sep 17, 2026 | $0.1291 | -0.11% |
| Sep 16, 2026 | $0.1292 | -0.77% |
| Sep 15, 2026 | $0.1302 | +2.99% |
| Sep 14, 2026 | $0.1264 | -0.28% |
| Sep 13, 2026 | $0.1268 | -4.13% |
| Sep 12, 2026 | $0.1322 | +3.20% |
| Sep 11, 2026 | $0.1282 | -0.79% |
| Sep 10, 2026 | $0.1292 | -1.09% |
| Sep 9, 2026 | $0.1306 | +0.70% |
| Sep 8, 2026 | $0.1297 | -0.41% |
| Sep 7, 2026 | $0.1302 | +0.46% |
| Sep 6, 2026 | $0.1296 | +0.73% |
| Sep 5, 2026 | $0.1287 | +0.59% |
| Sep 4, 2026 | $0.1279 | +4.49% |
| Sep 3, 2026 | $0.1225 | -4.47% |
| Sep 2, 2026 | $0.1282 | -1.60% |
| Sep 1, 2026 | $0.1303 | -4.88% |
| Aug 31, 2026 | $0.1369 | +7.23% |
| Aug 30, 2026 | $0.1277 | +1.55% |
| Aug 29, 2026 | $0.1258 | -3.03% |
| Aug 28, 2026 | $0.1297 | +1.55% |
| Aug 27, 2026 | $0.1277 | +2.93% |
| Aug 26, 2026 | $0.1241 | -1.87% |
| Aug 25, 2026 | $0.1264 | +0.65% |
| Aug 24, 2026 | $0.1256 | +5.38% |
| Aug 23, 2026 | $0.1192 | -1.49% |
| Aug 22, 2026 | $0.121 | -1.21% |
| Aug 21, 2026 | $0.1225 | +7.75% |
| Aug 20, 2026 | $0.1137 | +6.19% |
| Aug 19, 2026 | $0.1071 | +1.09% |
| Aug 18, 2026 | $0.1059 | +6.53% |
| Aug 17, 2026 | $0.09942 | +3.22% |
| Aug 16, 2026 | $0.09632 | +1.14% |
| Aug 15, 2026 | $0.09524 | -1.19% |
| Aug 14, 2026 | $0.09638 | -2.81% |
| Aug 13, 2026 | $0.09917 | +0.31% |
| Aug 12, 2026 | $0.09886 | -0.87% |
| Aug 11, 2026 | $0.09974 | -0.01% |
| Aug 10, 2026 | $0.09975 | -0.72% |
| Aug 9, 2026 | $0.1005 | -0.43% |
| Aug 8, 2026 | $0.1009 | +1.51% |
| Aug 7, 2026 | $0.0994 | -0.03% |
| Aug 6, 2026 | $0.09943 | +0.69% |
| Aug 5, 2026 | $0.09875 | +0.82% |
| Aug 4, 2026 | $0.09794 | -0.65% |
| Aug 3, 2026 | $0.09858 | -0.33% |
| Aug 2, 2026 | $0.09891 | -0.60% |
| Aug 1, 2026 | $0.09951 | -0.08% |
| Jul 31, 2026 | $0.09958 | -0.89% |
| Jul 30, 2026 | $0.1005 | +0.79% |
| Jul 29, 2026 | $0.09969 | -0.34% |
| Jul 28, 2026 | $0.10 | -5.56% |
| Jul 27, 2026 | $0.1059 | +2.25% |
| Jul 26, 2026 | $0.1036 | +0.23% |
| Jul 25, 2026 | $0.1034 | -0.21% |
| Jul 24, 2026 | $0.1036 | -0.29% |
| Jul 23, 2026 | $0.1039 | -5.98% |
| Jul 22, 2026 | $0.1105 | -0.26% |
| Jul 21, 2026 | $0.1108 | +4.07% |
| Jul 20, 2026 | $0.1064 | -2.51% |
| Jul 19, 2026 | $0.1092 | +0.14% |
| Jul 18, 2026 | $0.109 | -2.40% |
| Jul 17, 2026 | $0.1117 | -0.39% |
| Jul 16, 2026 | $0.1121 | -4.56% |
| Jul 15, 2026 | $0.1175 | +10.86% |