BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Meteora price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4032 | -4.99% |
| Oct 11, 2026 | $0.4244 | +0.42% |
| Oct 10, 2026 | $0.4227 | -4.32% |
| Oct 9, 2026 | $0.4417 | -0.67% |
| Oct 8, 2026 | $0.4447 | +35.68% |
| Oct 7, 2026 | $0.3278 | +10.54% |
| Oct 6, 2026 | $0.2965 | -1.93% |
| Oct 5, 2026 | $0.3023 | -0.79% |
| Oct 4, 2026 | $0.3048 | +3.58% |
| Oct 3, 2026 | $0.2942 | -2.16% |
| Oct 2, 2026 | $0.3007 | -5.05% |
| Oct 1, 2026 | $0.3167 | -2.94% |
| Sep 30, 2026 | $0.3263 | -1.07% |
| Sep 29, 2026 | $0.3298 | -13.42% |
| Sep 28, 2026 | $0.3809 | +8.64% |
| Sep 27, 2026 | $0.3506 | -2.30% |
| Sep 26, 2026 | $0.3589 | +9.36% |
| Sep 25, 2026 | $0.3282 | -4.59% |
| Sep 24, 2026 | $0.344 | +3.74% |
| Sep 23, 2026 | $0.3316 | +16.56% |
| Sep 22, 2026 | $0.2845 | +11.12% |
| Sep 21, 2026 | $0.256 | -0.89% |
| Sep 20, 2026 | $0.2583 | -0.85% |
| Sep 19, 2026 | $0.2605 | +15.30% |
| Sep 18, 2026 | $0.2259 | +13.02% |
| Sep 17, 2026 | $0.1999 | +1.74% |
| Sep 16, 2026 | $0.1965 | -10.99% |
| Sep 15, 2026 | $0.2207 | +0.24% |
| Sep 14, 2026 | $0.2202 | -2.68% |
| Sep 13, 2026 | $0.2263 | -2.06% |
| Sep 12, 2026 | $0.2311 | +8.79% |
| Sep 11, 2026 | $0.2124 | +0.87% |
| Sep 10, 2026 | $0.2106 | +8.38% |
| Sep 9, 2026 | $0.1943 | -2.39% |
| Sep 8, 2026 | $0.199 | -6.38% |
| Sep 7, 2026 | $0.2126 | +11.61% |
| Sep 6, 2026 | $0.1905 | +2.99% |
| Sep 5, 2026 | $0.185 | -6.83% |
| Sep 4, 2026 | $0.1985 | +2.58% |
| Sep 3, 2026 | $0.1935 | +0.88% |
| Sep 2, 2026 | $0.1918 | -2.40% |
| Sep 1, 2026 | $0.1965 | +5.19% |
| Aug 31, 2026 | $0.1868 | -8.01% |
| Aug 30, 2026 | $0.2031 | -2.79% |
| Aug 29, 2026 | $0.2089 | -6.42% |
| Aug 28, 2026 | $0.2233 | +3.17% |
| Aug 27, 2026 | $0.2164 | +2.51% |
| Aug 26, 2026 | $0.2111 | -6.72% |
| Aug 25, 2026 | $0.2263 | -7.81% |
| Aug 24, 2026 | $0.2455 | +11.31% |
| Aug 23, 2026 | $0.2205 | +1.61% |
| Aug 22, 2026 | $0.217 | +3.30% |
| Aug 21, 2026 | $0.2101 | +5.22% |
| Aug 20, 2026 | $0.1997 | +14.48% |
| Aug 19, 2026 | $0.1744 | +7.15% |
| Aug 18, 2026 | $0.1628 | +0.84% |
| Aug 17, 2026 | $0.1614 | -1.56% |
| Aug 16, 2026 | $0.164 | +0.27% |
| Aug 15, 2026 | $0.1636 | -3.53% |
| Aug 14, 2026 | $0.1695 | +7.70% |
| Aug 13, 2026 | $0.1574 | -0.63% |
| Aug 12, 2026 | $0.1584 | +0.71% |
| Aug 11, 2026 | $0.1573 | -3.03% |
| Aug 10, 2026 | $0.1622 | -3.37% |
| Aug 9, 2026 | $0.1679 | +3.85% |
| Aug 8, 2026 | $0.1617 | -0.47% |
| Aug 7, 2026 | $0.1624 | -3.91% |
| Aug 6, 2026 | $0.169 | +3.02% |
| Aug 5, 2026 | $0.1641 | +2.07% |
| Aug 4, 2026 | $0.1608 | -1.39% |
| Aug 3, 2026 | $0.163 | -2.93% |
| Aug 2, 2026 | $0.168 | -5.90% |
| Aug 1, 2026 | $0.1785 | +3.16% |
| Jul 31, 2026 | $0.173 | +0.54% |
| Jul 30, 2026 | $0.1721 | +1.65% |
| Jul 29, 2026 | $0.1693 | +4.98% |
| Jul 28, 2026 | $0.1613 | -9.41% |
| Jul 27, 2026 | $0.178 | +9.67% |
| Jul 26, 2026 | $0.1623 | +0.35% |
| Jul 25, 2026 | $0.1618 | -0.17% |
| Jul 24, 2026 | $0.162 | +0.68% |
| Jul 23, 2026 | $0.1609 | -0.37% |
| Jul 22, 2026 | $0.1615 | -4.42% |
| Jul 21, 2026 | $0.169 | +16.89% |
| Jul 20, 2026 | $0.1446 | +5.08% |
| Jul 19, 2026 | $0.1376 | +6.33% |
| Jul 18, 2026 | $0.1294 | -9.48% |
| Jul 17, 2026 | $0.143 | -9.63% |
| Jul 16, 2026 | $0.1582 | +6.17% |
| Jul 15, 2026 | $0.149 | +1.17% |