BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Meteora price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1344 | -3.79% |
| Apr 14, 2026 | $0.1397 | +6.04% |
| Apr 13, 2026 | $0.1318 | -7.57% |
| Apr 12, 2026 | $0.1426 | +4.47% |
| Apr 11, 2026 | $0.1364 | +2.22% |
| Apr 10, 2026 | $0.1335 | +0.83% |
| Apr 9, 2026 | $0.1324 | -7.13% |
| Apr 8, 2026 | $0.1426 | +5.77% |
| Apr 7, 2026 | $0.1348 | +4.37% |
| Apr 6, 2026 | $0.1291 | +1.48% |
| Apr 5, 2026 | $0.1273 | -0.86% |
| Apr 4, 2026 | $0.1284 | -1.23% |
| Apr 3, 2026 | $0.13 | -3.61% |
| Apr 2, 2026 | $0.1348 | +0.59% |
| Apr 1, 2026 | $0.134 | -1.10% |
| Mar 31, 2026 | $0.1355 | +2.85% |
| Mar 30, 2026 | $0.1318 | -6.74% |
| Mar 29, 2026 | $0.1413 | -6.14% |
| Mar 28, 2026 | $0.1505 | +10.12% |
| Mar 27, 2026 | $0.1367 | -4.92% |
| Mar 26, 2026 | $0.1438 | +5.02% |
| Mar 25, 2026 | $0.1369 | -3.13% |
| Mar 24, 2026 | $0.1413 | -1.31% |
| Mar 23, 2026 | $0.1432 | -3.15% |
| Mar 22, 2026 | $0.1479 | -3.15% |
| Mar 21, 2026 | $0.1527 | -1.42% |
| Mar 20, 2026 | $0.1549 | -0.59% |
| Mar 19, 2026 | $0.1558 | -5.92% |
| Mar 18, 2026 | $0.1656 | -3.54% |
| Mar 17, 2026 | $0.1717 | +5.49% |
| Mar 16, 2026 | $0.1627 | -1.22% |
| Mar 15, 2026 | $0.1647 | -2.97% |
| Mar 14, 2026 | $0.1698 | +5.57% |
| Mar 13, 2026 | $0.1608 | -0.81% |
| Mar 12, 2026 | $0.1621 | +2.00% |
| Mar 11, 2026 | $0.1589 | +0.22% |
| Mar 10, 2026 | $0.1586 | +1.92% |
| Mar 9, 2026 | $0.1556 | -3.09% |
| Mar 8, 2026 | $0.1606 | -6.02% |
| Mar 7, 2026 | $0.1708 | -0.88% |
| Mar 6, 2026 | $0.1724 | -2.78% |
| Mar 5, 2026 | $0.1773 | +2.49% |
| Mar 4, 2026 | $0.173 | -2.72% |
| Mar 3, 2026 | $0.1778 | -0.65% |
| Mar 2, 2026 | $0.179 | -2.66% |
| Mar 1, 2026 | $0.1839 | +0.72% |
| Feb 28, 2026 | $0.1826 | -1.71% |
| Feb 27, 2026 | $0.1857 | -0.14% |
| Feb 26, 2026 | $0.186 | +2.91% |
| Feb 25, 2026 | $0.1807 | -1.95% |
| Feb 24, 2026 | $0.1843 | -3.93% |
| Feb 23, 2026 | $0.1919 | -8.69% |
| Feb 22, 2026 | $0.2102 | -1.63% |
| Feb 21, 2026 | $0.2136 | -8.31% |
| Feb 20, 2026 | $0.233 | +12.03% |
| Feb 19, 2026 | $0.208 | -7.91% |
| Feb 18, 2026 | $0.2258 | +1.65% |
| Feb 17, 2026 | $0.2222 | +2.43% |
| Feb 16, 2026 | $0.2169 | -5.11% |
| Feb 15, 2026 | $0.2286 | +2.81% |
| Feb 14, 2026 | $0.2223 | +5.30% |
| Feb 13, 2026 | $0.2111 | +0.76% |
| Feb 12, 2026 | $0.2096 | -0.13% |
| Feb 11, 2026 | $0.2098 | -1.51% |
| Feb 10, 2026 | $0.2131 | +0.37% |
| Feb 9, 2026 | $0.2123 | -3.15% |
| Feb 8, 2026 | $0.2192 | +1.10% |
| Feb 7, 2026 | $0.2168 | +9.70% |
| Feb 6, 2026 | $0.1976 | -13.27% |
| Feb 5, 2026 | $0.2279 | -3.01% |
| Feb 4, 2026 | $0.2349 | -2.15% |
| Feb 3, 2026 | $0.2401 | +4.87% |
| Feb 2, 2026 | $0.2289 | -1.74% |
| Feb 1, 2026 | $0.233 | -7.93% |
| Jan 31, 2026 | $0.253 | -3.68% |
| Jan 30, 2026 | $0.2627 | -2.05% |
| Jan 29, 2026 | $0.2682 | -0.92% |
| Jan 28, 2026 | $0.2707 | +13.57% |
| Jan 27, 2026 | $0.2384 | -2.01% |
| Jan 26, 2026 | $0.2432 | -9.54% |
| Jan 25, 2026 | $0.2689 | -0.52% |
| Jan 24, 2026 | $0.2703 | +0.61% |
| Jan 23, 2026 | $0.2687 | -5.10% |
| Jan 22, 2026 | $0.2831 | +11.08% |
| Jan 21, 2026 | $0.2548 | -10.64% |
| Jan 20, 2026 | $0.2852 | -6.88% |
| Jan 19, 2026 | $0.3063 | +7.03% |
| Jan 18, 2026 | $0.2862 | -9.09% |
| Jan 17, 2026 | $0.3148 | +25.40% |
| Jan 16, 2026 | $0.251 | -5.94% |