BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Meteora price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2669 | -1.52% |
| Jan 14, 2026 | $0.271 | +6.18% |
| Jan 13, 2026 | $0.2552 | -7.26% |
| Jan 12, 2026 | $0.2752 | +10.21% |
| Jan 11, 2026 | $0.2497 | -5.64% |
| Jan 10, 2026 | $0.2646 | -3.06% |
| Jan 9, 2026 | $0.273 | +0.93% |
| Jan 8, 2026 | $0.2704 | -5.15% |
| Jan 7, 2026 | $0.2851 | -2.30% |
| Jan 6, 2026 | $0.2918 | +4.73% |
| Jan 5, 2026 | $0.2787 | -1.99% |
| Jan 4, 2026 | $0.2843 | +0.66% |
| Jan 3, 2026 | $0.2825 | +7.16% |
| Jan 2, 2026 | $0.2636 | +4.66% |
| Jan 1, 2026 | $0.2518 | -1.47% |
| Dec 31, 2025 | $0.2556 | +0.66% |
| Dec 30, 2025 | $0.2539 | -0.85% |
| Dec 29, 2025 | $0.2561 | +0.00% |
| Dec 28, 2025 | $0.2561 | +2.21% |
| Dec 27, 2025 | $0.2506 | +4.17% |
| Dec 26, 2025 | $0.2406 | -1.11% |
| Dec 25, 2025 | $0.2433 | +1.43% |
| Dec 24, 2025 | $0.2398 | -2.42% |
| Dec 23, 2025 | $0.2458 | +1.59% |
| Dec 22, 2025 | $0.2419 | +3.40% |
| Dec 21, 2025 | $0.234 | +6.50% |
| Dec 20, 2025 | $0.2197 | +5.65% |
| Dec 19, 2025 | $0.208 | -6.26% |
| Dec 18, 2025 | $0.2218 | -9.70% |
| Dec 17, 2025 | $0.2457 | +1.76% |
| Dec 16, 2025 | $0.2414 | +0.98% |
| Dec 15, 2025 | $0.2391 | -7.76% |
| Dec 14, 2025 | $0.2592 | +0.08% |
| Dec 13, 2025 | $0.259 | -2.63% |
| Dec 12, 2025 | $0.266 | -8.52% |
| Dec 11, 2025 | $0.2907 | -9.42% |
| Dec 10, 2025 | $0.321 | -0.74% |
| Dec 9, 2025 | $0.3234 | -0.34% |
| Dec 8, 2025 | $0.3245 | -0.51% |
| Dec 7, 2025 | $0.3262 | +1.03% |
| Dec 6, 2025 | $0.3228 | -3.97% |
| Dec 5, 2025 | $0.3362 | +3.07% |
| Dec 4, 2025 | $0.3262 | +0.94% |
| Dec 3, 2025 | $0.3231 | +8.20% |
| Dec 2, 2025 | $0.2986 | -8.40% |
| Dec 1, 2025 | $0.326 | -2.33% |
| Nov 30, 2025 | $0.3338 | +2.83% |
| Nov 29, 2025 | $0.3246 | -7.12% |
| Nov 28, 2025 | $0.3495 | +3.80% |
| Nov 27, 2025 | $0.3367 | -2.65% |
| Nov 26, 2025 | $0.3459 | +12.15% |
| Nov 25, 2025 | $0.3084 | +8.60% |
| Nov 24, 2025 | $0.284 | -4.32% |
| Nov 23, 2025 | $0.2968 | -7.08% |
| Nov 22, 2025 | $0.3194 | -3.21% |
| Nov 21, 2025 | $0.33 | -11.29% |
| Nov 20, 2025 | $0.372 | -11.41% |
| Nov 19, 2025 | $0.42 | +4.14% |
| Nov 18, 2025 | $0.4032 | -7.10% |
| Nov 17, 2025 | $0.434 | +0.84% |
| Nov 16, 2025 | $0.4304 | -6.41% |
| Nov 15, 2025 | $0.4599 | +9.17% |
| Nov 14, 2025 | $0.4213 | -8.92% |
| Nov 13, 2025 | $0.4625 | +7.01% |
| Nov 12, 2025 | $0.4322 | +10.53% |
| Nov 11, 2025 | $0.3911 | +11.00% |
| Nov 10, 2025 | $0.3523 | -3.32% |
| Nov 9, 2025 | $0.3644 | -4.63% |
| Nov 8, 2025 | $0.3821 | +8.33% |
| Nov 7, 2025 | $0.3527 | -3.70% |
| Nov 6, 2025 | $0.3663 | +3.87% |
| Nov 5, 2025 | $0.3526 | -1.69% |
| Nov 4, 2025 | $0.3587 | -11.24% |
| Nov 3, 2025 | $0.4041 | -8.29% |
| Nov 2, 2025 | $0.4406 | -0.82% |
| Nov 1, 2025 | $0.4443 | -6.34% |
| Oct 31, 2025 | $0.4743 | +2.43% |
| Oct 30, 2025 | $0.4631 | -3.09% |
| Oct 29, 2025 | $0.4779 | +8.55% |
| Oct 28, 2025 | $0.4402 | -18.21% |
| Oct 27, 2025 | $0.5383 | +1.14% |
| Oct 26, 2025 | $0.5322 | -3.16% |
| Oct 25, 2025 | $0.5496 | -0.38% |
| Oct 24, 2025 | $0.5517 | -19.69% |
| Oct 23, 2025 | $0.6869 | — |