BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Meteora price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1473 | -0.38% |
| Jul 13, 2026 | $0.1478 | -2.82% |
| Jul 12, 2026 | $0.1521 | -2.25% |
| Jul 11, 2026 | $0.1556 | -3.19% |
| Jul 10, 2026 | $0.1607 | -0.20% |
| Jul 9, 2026 | $0.1611 | +1.75% |
| Jul 8, 2026 | $0.1583 | -7.29% |
| Jul 7, 2026 | $0.1708 | -2.31% |
| Jul 6, 2026 | $0.1748 | -1.32% |
| Jul 5, 2026 | $0.1771 | -7.48% |
| Jul 4, 2026 | $0.1915 | +9.19% |
| Jul 3, 2026 | $0.1753 | -1.38% |
| Jul 2, 2026 | $0.1778 | +9.80% |
| Jul 1, 2026 | $0.1619 | -3.72% |
| Jun 30, 2026 | $0.1682 | +6.43% |
| Jun 29, 2026 | $0.158 | -4.49% |
| Jun 28, 2026 | $0.1655 | -0.42% |
| Jun 27, 2026 | $0.1661 | +10.76% |
| Jun 26, 2026 | $0.15 | -1.42% |
| Jun 25, 2026 | $0.1522 | -5.58% |
| Jun 24, 2026 | $0.1612 | +2.64% |
| Jun 23, 2026 | $0.157 | -3.34% |
| Jun 22, 2026 | $0.1624 | +0.99% |
| Jun 21, 2026 | $0.1608 | +18.40% |
| Jun 20, 2026 | $0.1358 | +27.19% |
| Jun 19, 2026 | $0.1068 | -4.98% |
| Jun 18, 2026 | $0.1124 | -1.49% |
| Jun 17, 2026 | $0.1141 | -3.60% |
| Jun 16, 2026 | $0.1184 | +8.26% |
| Jun 15, 2026 | $0.1093 | +3.98% |
| Jun 14, 2026 | $0.1051 | +1.56% |
| Jun 13, 2026 | $0.1035 | -0.44% |
| Jun 12, 2026 | $0.104 | +6.64% |
| Jun 11, 2026 | $0.09751 | -3.63% |
| Jun 10, 2026 | $0.1012 | -0.62% |
| Jun 9, 2026 | $0.1018 | +2.48% |
| Jun 8, 2026 | $0.09934 | +1.10% |
| Jun 7, 2026 | $0.09826 | -5.50% |
| Jun 6, 2026 | $0.104 | -14.03% |
| Jun 5, 2026 | $0.1209 | -8.85% |
| Jun 4, 2026 | $0.1327 | +2.04% |
| Jun 3, 2026 | $0.13 | -1.54% |
| Jun 2, 2026 | $0.1321 | +2.59% |
| Jun 1, 2026 | $0.1287 | +1.39% |
| May 31, 2026 | $0.127 | +1.31% |
| May 30, 2026 | $0.1253 | -1.62% |
| May 29, 2026 | $0.1274 | -3.71% |
| May 28, 2026 | $0.1323 | -3.02% |
| May 27, 2026 | $0.1364 | +3.31% |
| May 26, 2026 | $0.1321 | +0.00% |
| May 25, 2026 | $0.132 | -4.52% |
| May 24, 2026 | $0.1383 | +1.44% |
| May 23, 2026 | $0.1363 | -7.66% |
| May 22, 2026 | $0.1476 | +1.55% |
| May 21, 2026 | $0.1454 | +3.20% |
| May 20, 2026 | $0.1409 | -2.18% |
| May 19, 2026 | $0.144 | +0.47% |
| May 18, 2026 | $0.1433 | -2.57% |
| May 17, 2026 | $0.1471 | -3.94% |
| May 16, 2026 | $0.1532 | -4.46% |
| May 15, 2026 | $0.1603 | +4.38% |
| May 14, 2026 | $0.1536 | -10.09% |
| May 13, 2026 | $0.1708 | -4.20% |
| May 12, 2026 | $0.1783 | -0.38% |
| May 11, 2026 | $0.179 | -0.57% |
| May 10, 2026 | $0.18 | -1.20% |
| May 9, 2026 | $0.1822 | +4.98% |
| May 8, 2026 | $0.1736 | +3.37% |
| May 7, 2026 | $0.1679 | +0.75% |
| May 6, 2026 | $0.1667 | -0.69% |
| May 5, 2026 | $0.1678 | +3.28% |
| May 4, 2026 | $0.1625 | -1.36% |
| May 3, 2026 | $0.1647 | +3.13% |
| May 2, 2026 | $0.1597 | +3.08% |
| May 1, 2026 | $0.155 | +1.81% |
| Apr 30, 2026 | $0.1522 | -0.62% |
| Apr 29, 2026 | $0.1532 | -1.12% |
| Apr 28, 2026 | $0.1549 | -4.67% |
| Apr 27, 2026 | $0.1625 | +3.80% |
| Apr 26, 2026 | $0.1565 | -4.19% |
| Apr 25, 2026 | $0.1634 | -7.19% |
| Apr 24, 2026 | $0.176 | -4.80% |
| Apr 23, 2026 | $0.1849 | +2.60% |
| Apr 22, 2026 | $0.1802 | +22.54% |
| Apr 21, 2026 | $0.1471 | +4.54% |
| Apr 20, 2026 | $0.1407 | -4.05% |
| Apr 19, 2026 | $0.1466 | -3.06% |
| Apr 18, 2026 | $0.1513 | -0.26% |
| Apr 17, 2026 | $0.1517 | +7.58% |
| Apr 16, 2026 | $0.141 | +4.87% |