BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
MetYa price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02193 | +0.14% |
| Oct 11, 2026 | $0.0219 | +0.83% |
| Oct 10, 2026 | $0.02172 | -3.77% |
| Oct 9, 2026 | $0.02257 | +0.31% |
| Oct 8, 2026 | $0.0225 | -1.14% |
| Oct 7, 2026 | $0.02276 | +0.31% |
| Oct 6, 2026 | $0.02269 | +2.12% |
| Oct 5, 2026 | $0.02222 | +2.21% |
| Oct 4, 2026 | $0.02174 | -3.55% |
| Oct 3, 2026 | $0.02254 | +0.13% |
| Oct 2, 2026 | $0.02251 | -4.66% |
| Oct 1, 2026 | $0.02361 | -0.38% |
| Sep 30, 2026 | $0.0237 | -4.59% |
| Sep 29, 2026 | $0.02484 | +2.31% |
| Sep 28, 2026 | $0.02428 | +0.29% |
| Sep 27, 2026 | $0.02421 | +1.00% |
| Sep 26, 2026 | $0.02397 | -0.50% |
| Sep 25, 2026 | $0.02409 | -3.68% |
| Sep 24, 2026 | $0.02501 | -1.77% |
| Sep 23, 2026 | $0.02546 | -2.68% |
| Sep 22, 2026 | $0.02616 | -0.68% |
| Sep 21, 2026 | $0.02634 | +1.93% |
| Sep 20, 2026 | $0.02584 | +3.82% |
| Sep 19, 2026 | $0.02489 | +1.22% |
| Sep 18, 2026 | $0.02459 | -1.21% |
| Sep 17, 2026 | $0.02489 | +3.71% |
| Sep 16, 2026 | $0.024 | -2.20% |
| Sep 15, 2026 | $0.02454 | +0.78% |
| Sep 14, 2026 | $0.02435 | -4.70% |
| Sep 13, 2026 | $0.02555 | +6.77% |
| Sep 12, 2026 | $0.02393 | -6.89% |
| Sep 11, 2026 | $0.0257 | +1.62% |
| Sep 10, 2026 | $0.02529 | -4.64% |
| Sep 9, 2026 | $0.02652 | -2.46% |
| Sep 8, 2026 | $0.02719 | -1.77% |
| Sep 7, 2026 | $0.02768 | -2.71% |
| Sep 6, 2026 | $0.02845 | +1.07% |
| Sep 5, 2026 | $0.02815 | -0.98% |
| Sep 4, 2026 | $0.02843 | +1.97% |
| Sep 3, 2026 | $0.02788 | -0.11% |
| Sep 2, 2026 | $0.02791 | -1.34% |
| Sep 1, 2026 | $0.02829 | -1.94% |
| Aug 31, 2026 | $0.02885 | -2.60% |
| Aug 30, 2026 | $0.02962 | -1.95% |
| Aug 29, 2026 | $0.03021 | +4.71% |
| Aug 28, 2026 | $0.02885 | -1.80% |
| Aug 27, 2026 | $0.02938 | +0.20% |
| Aug 26, 2026 | $0.02932 | -0.54% |
| Aug 25, 2026 | $0.02948 | +0.61% |
| Aug 24, 2026 | $0.0293 | -7.16% |
| Aug 23, 2026 | $0.03156 | +3.24% |
| Aug 22, 2026 | $0.03057 | +0.20% |
| Aug 21, 2026 | $0.03051 | -5.40% |
| Aug 20, 2026 | $0.03225 | +3.93% |
| Aug 19, 2026 | $0.03103 | -5.11% |
| Aug 18, 2026 | $0.0327 | -5.52% |
| Aug 17, 2026 | $0.03461 | +3.41% |
| Aug 16, 2026 | $0.03347 | -4.43% |
| Aug 15, 2026 | $0.03502 | -1.35% |
| Aug 14, 2026 | $0.0355 | +7.12% |
| Aug 13, 2026 | $0.03314 | +3.50% |
| Aug 12, 2026 | $0.03202 | -11.50% |
| Aug 11, 2026 | $0.03618 | -6.87% |
| Aug 10, 2026 | $0.03885 | +27.38% |
| Aug 9, 2026 | $0.0305 | -2.77% |
| Aug 8, 2026 | $0.03137 | +3.70% |
| Aug 7, 2026 | $0.03025 | -1.63% |
| Aug 6, 2026 | $0.03075 | +10.10% |
| Aug 5, 2026 | $0.02793 | -7.30% |
| Aug 4, 2026 | $0.03013 | -2.46% |
| Aug 3, 2026 | $0.03089 | +1.85% |
| Aug 2, 2026 | $0.03033 | -0.23% |
| Aug 1, 2026 | $0.0304 | -0.88% |
| Jul 31, 2026 | $0.03067 | -1.19% |
| Jul 30, 2026 | $0.03104 | -1.62% |
| Jul 29, 2026 | $0.03155 | +3.65% |
| Jul 28, 2026 | $0.03044 | -10.73% |
| Jul 27, 2026 | $0.0341 | -8.48% |
| Jul 26, 2026 | $0.03726 | +3.93% |
| Jul 25, 2026 | $0.03585 | -6.42% |
| Jul 24, 2026 | $0.03831 | -4.15% |
| Jul 23, 2026 | $0.03997 | +3.44% |
| Jul 22, 2026 | $0.03864 | -1.13% |
| Jul 21, 2026 | $0.03908 | -1.64% |
| Jul 20, 2026 | $0.03973 | -3.40% |
| Jul 19, 2026 | $0.04113 | +3.89% |
| Jul 18, 2026 | $0.03959 | +3.26% |
| Jul 17, 2026 | $0.03834 | +2.19% |
| Jul 16, 2026 | $0.03752 | -1.63% |
| Jul 15, 2026 | $0.03814 | -4.19% |