BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Midnight price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0497 | +1.71% |
| Oct 11, 2026 | $0.04887 | -1.88% |
| Oct 10, 2026 | $0.04981 | +11.52% |
| Oct 9, 2026 | $0.04466 | -2.55% |
| Oct 8, 2026 | $0.04583 | -8.64% |
| Oct 7, 2026 | $0.05016 | -3.67% |
| Oct 6, 2026 | $0.05208 | +17.50% |
| Oct 5, 2026 | $0.04432 | -7.34% |
| Oct 4, 2026 | $0.04783 | -2.20% |
| Oct 3, 2026 | $0.04891 | +27.38% |
| Oct 2, 2026 | $0.03839 | -2.04% |
| Oct 1, 2026 | $0.03919 | +21.07% |
| Sep 30, 2026 | $0.03237 | +12.79% |
| Sep 29, 2026 | $0.0287 | +5.73% |
| Sep 28, 2026 | $0.02714 | +5.74% |
| Sep 27, 2026 | $0.02567 | +2.56% |
| Sep 26, 2026 | $0.02503 | +2.51% |
| Sep 25, 2026 | $0.02442 | +5.96% |
| Sep 24, 2026 | $0.02304 | -4.93% |
| Sep 23, 2026 | $0.02424 | -0.44% |
| Sep 22, 2026 | $0.02435 | +2.25% |
| Sep 21, 2026 | $0.02381 | -4.37% |
| Sep 20, 2026 | $0.0249 | +3.75% |
| Sep 19, 2026 | $0.024 | +11.30% |
| Sep 18, 2026 | $0.02156 | +3.43% |
| Sep 17, 2026 | $0.02085 | +3.57% |
| Sep 16, 2026 | $0.02013 | -2.91% |
| Sep 15, 2026 | $0.02073 | +4.43% |
| Sep 14, 2026 | $0.01985 | -4.34% |
| Sep 13, 2026 | $0.02075 | -0.93% |
| Sep 12, 2026 | $0.02095 | +1.89% |
| Sep 11, 2026 | $0.02056 | -10.60% |
| Sep 10, 2026 | $0.023 | +0.56% |
| Sep 9, 2026 | $0.02287 | -0.27% |
| Sep 8, 2026 | $0.02293 | -5.94% |
| Sep 7, 2026 | $0.02438 | +9.11% |
| Sep 6, 2026 | $0.02235 | +4.26% |
| Sep 5, 2026 | $0.02143 | -0.97% |
| Sep 4, 2026 | $0.02164 | +9.60% |
| Sep 3, 2026 | $0.01975 | +6.10% |
| Sep 2, 2026 | $0.01861 | +0.60% |
| Sep 1, 2026 | $0.0185 | +0.58% |
| Aug 31, 2026 | $0.0184 | -3.67% |
| Aug 30, 2026 | $0.0191 | -1.58% |
| Aug 29, 2026 | $0.0194 | -3.39% |
| Aug 28, 2026 | $0.02008 | +1.98% |
| Aug 27, 2026 | $0.01969 | +2.19% |
| Aug 26, 2026 | $0.01927 | +0.00% |
| Aug 25, 2026 | $0.01927 | -7.06% |
| Aug 24, 2026 | $0.02074 | +2.08% |
| Aug 23, 2026 | $0.02031 | -6.80% |
| Aug 22, 2026 | $0.0218 | +10.81% |
| Aug 21, 2026 | $0.01967 | +4.01% |
| Aug 20, 2026 | $0.01891 | +11.09% |
| Aug 19, 2026 | $0.01702 | -0.49% |
| Aug 18, 2026 | $0.01711 | -0.34% |
| Aug 17, 2026 | $0.01716 | -0.90% |
| Aug 16, 2026 | $0.01732 | -0.47% |
| Aug 15, 2026 | $0.0174 | +0.06% |
| Aug 14, 2026 | $0.01739 | -0.65% |
| Aug 13, 2026 | $0.0175 | -1.09% |
| Aug 12, 2026 | $0.0177 | -0.64% |
| Aug 11, 2026 | $0.01781 | -0.86% |
| Aug 10, 2026 | $0.01797 | -4.41% |
| Aug 9, 2026 | $0.01879 | -1.24% |
| Aug 8, 2026 | $0.01903 | +0.49% |
| Aug 7, 2026 | $0.01894 | +2.62% |
| Aug 6, 2026 | $0.01845 | -0.70% |
| Aug 5, 2026 | $0.01858 | -3.92% |
| Aug 4, 2026 | $0.01934 | +0.11% |
| Aug 3, 2026 | $0.01932 | +5.14% |
| Aug 2, 2026 | $0.01838 | +1.26% |
| Aug 1, 2026 | $0.01815 | -3.43% |
| Jul 31, 2026 | $0.01879 | +3.30% |
| Jul 30, 2026 | $0.01819 | +0.23% |
| Jul 29, 2026 | $0.01815 | -3.02% |
| Jul 28, 2026 | $0.01871 | -4.60% |
| Jul 27, 2026 | $0.01962 | -0.21% |
| Jul 26, 2026 | $0.01966 | -2.58% |
| Jul 25, 2026 | $0.02018 | -5.85% |
| Jul 24, 2026 | $0.02143 | -3.00% |
| Jul 23, 2026 | $0.0221 | -9.25% |
| Jul 22, 2026 | $0.02435 | +33.03% |
| Jul 21, 2026 | $0.0183 | -31.67% |
| Jul 20, 2026 | $0.02678 | -2.93% |
| Jul 19, 2026 | $0.02759 | -0.17% |
| Jul 18, 2026 | $0.02764 | -6.43% |
| Jul 17, 2026 | $0.02954 | +0.33% |
| Jul 16, 2026 | $0.02944 | +2.36% |
| Jul 15, 2026 | $0.02876 | -1.90% |