BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Mina Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08441 | -1.19% |
| Oct 11, 2026 | $0.08543 | +0.71% |
| Oct 10, 2026 | $0.08482 | +10.31% |
| Oct 9, 2026 | $0.0769 | -16.56% |
| Oct 8, 2026 | $0.09216 | -18.98% |
| Oct 7, 2026 | $0.1138 | -23.72% |
| Oct 6, 2026 | $0.1491 | -5.42% |
| Oct 5, 2026 | $0.1577 | -3.33% |
| Oct 4, 2026 | $0.1631 | +0.10% |
| Oct 3, 2026 | $0.1629 | +7.51% |
| Oct 2, 2026 | $0.1516 | +4.79% |
| Oct 1, 2026 | $0.1446 | +2.47% |
| Sep 30, 2026 | $0.1412 | -5.32% |
| Sep 29, 2026 | $0.1491 | +2.22% |
| Sep 28, 2026 | $0.1459 | +0.59% |
| Sep 27, 2026 | $0.145 | +3.07% |
| Sep 26, 2026 | $0.1407 | -2.90% |
| Sep 25, 2026 | $0.1449 | -1.27% |
| Sep 24, 2026 | $0.1467 | -6.12% |
| Sep 23, 2026 | $0.1563 | +21.78% |
| Sep 22, 2026 | $0.1283 | +9.64% |
| Sep 21, 2026 | $0.1171 | +11.20% |
| Sep 20, 2026 | $0.1053 | -0.68% |
| Sep 19, 2026 | $0.106 | +9.89% |
| Sep 18, 2026 | $0.09647 | +12.11% |
| Sep 17, 2026 | $0.08604 | +6.93% |
| Sep 16, 2026 | $0.08047 | -1.01% |
| Sep 15, 2026 | $0.08129 | -15.28% |
| Sep 14, 2026 | $0.09594 | -9.48% |
| Sep 13, 2026 | $0.106 | +0.45% |
| Sep 12, 2026 | $0.1055 | +15.20% |
| Sep 11, 2026 | $0.0916 | -2.37% |
| Sep 10, 2026 | $0.09383 | +15.67% |
| Sep 9, 2026 | $0.08111 | +0.20% |
| Sep 8, 2026 | $0.08095 | +4.34% |
| Sep 7, 2026 | $0.07758 | +2.43% |
| Sep 6, 2026 | $0.07574 | +3.69% |
| Sep 5, 2026 | $0.07304 | +0.93% |
| Sep 4, 2026 | $0.07237 | +1.96% |
| Sep 3, 2026 | $0.07098 | +1.38% |
| Sep 2, 2026 | $0.07001 | +4.48% |
| Sep 1, 2026 | $0.06701 | +4.61% |
| Aug 31, 2026 | $0.06406 | +1.31% |
| Aug 30, 2026 | $0.06323 | +4.00% |
| Aug 29, 2026 | $0.0608 | -3.97% |
| Aug 28, 2026 | $0.06331 | +2.67% |
| Aug 27, 2026 | $0.06167 | +1.25% |
| Aug 26, 2026 | $0.0609 | +2.55% |
| Aug 25, 2026 | $0.05939 | +0.92% |
| Aug 24, 2026 | $0.05885 | +8.60% |
| Aug 23, 2026 | $0.05419 | -3.07% |
| Aug 22, 2026 | $0.0559 | +19.22% |
| Aug 21, 2026 | $0.04689 | +9.78% |
| Aug 20, 2026 | $0.04271 | +7.01% |
| Aug 19, 2026 | $0.03992 | +0.82% |
| Aug 18, 2026 | $0.03959 | +1.99% |
| Aug 17, 2026 | $0.03882 | -1.99% |
| Aug 16, 2026 | $0.03961 | +1.51% |
| Aug 15, 2026 | $0.03901 | -2.62% |
| Aug 14, 2026 | $0.04007 | +5.98% |
| Aug 13, 2026 | $0.0378 | -2.70% |
| Aug 12, 2026 | $0.03885 | -2.95% |
| Aug 11, 2026 | $0.04003 | -1.70% |
| Aug 10, 2026 | $0.04073 | -0.85% |
| Aug 9, 2026 | $0.04108 | +0.73% |
| Aug 8, 2026 | $0.04078 | -0.28% |
| Aug 7, 2026 | $0.04089 | +0.71% |
| Aug 6, 2026 | $0.0406 | -0.71% |
| Aug 5, 2026 | $0.04089 | +0.12% |
| Aug 4, 2026 | $0.04084 | -0.27% |
| Aug 3, 2026 | $0.04095 | +0.95% |
| Aug 2, 2026 | $0.04057 | -0.48% |
| Aug 1, 2026 | $0.04077 | -3.43% |
| Jul 31, 2026 | $0.04221 | +1.48% |
| Jul 30, 2026 | $0.0416 | -3.21% |
| Jul 29, 2026 | $0.04298 | -0.16% |
| Jul 28, 2026 | $0.04305 | -4.83% |
| Jul 27, 2026 | $0.04523 | +2.05% |
| Jul 26, 2026 | $0.04433 | +0.42% |
| Jul 25, 2026 | $0.04414 | -1.07% |
| Jul 24, 2026 | $0.04462 | -2.87% |
| Jul 23, 2026 | $0.04593 | -2.52% |
| Jul 22, 2026 | $0.04712 | +1.52% |
| Jul 21, 2026 | $0.04642 | +7.12% |
| Jul 20, 2026 | $0.04333 | -3.96% |
| Jul 19, 2026 | $0.04512 | -1.21% |
| Jul 18, 2026 | $0.04567 | +0.11% |
| Jul 17, 2026 | $0.04562 | +2.18% |
| Jul 16, 2026 | $0.04465 | -0.12% |
| Jul 15, 2026 | $0.0447 | +4.78% |