BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MinoTari price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003163 | -0.16% |
| Jul 13, 2026 | $0.0003168 | -6.33% |
| Jul 12, 2026 | $0.0003382 | -0.29% |
| Jul 11, 2026 | $0.0003392 | -3.85% |
| Jul 10, 2026 | $0.0003528 | +0.06% |
| Jul 9, 2026 | $0.0003526 | +2.26% |
| Jul 8, 2026 | $0.0003448 | -2.65% |
| Jul 7, 2026 | $0.0003542 | +0.45% |
| Jul 6, 2026 | $0.0003526 | -8.72% |
| Jul 5, 2026 | $0.0003863 | -3.83% |
| Jul 4, 2026 | $0.0004017 | +0.30% |
| Jul 3, 2026 | $0.0004005 | -4.07% |
| Jul 2, 2026 | $0.0004175 | -2.22% |
| Jul 1, 2026 | $0.000427 | -3.79% |
| Jun 30, 2026 | $0.0004438 | +6.20% |
| Jun 29, 2026 | $0.0004179 | -3.02% |
| Jun 28, 2026 | $0.0004309 | -6.65% |
| Jun 27, 2026 | $0.0004616 | -4.15% |
| Jun 26, 2026 | $0.0004816 | -0.02% |
| Jun 25, 2026 | $0.0004817 | -2.01% |
| Jun 24, 2026 | $0.0004916 | -1.86% |
| Jun 23, 2026 | $0.0005009 | -5.28% |
| Jun 22, 2026 | $0.0005288 | +0.90% |
| Jun 21, 2026 | $0.0005241 | +7.68% |
| Jun 20, 2026 | $0.0004867 | -1.04% |
| Jun 19, 2026 | $0.0004918 | -7.95% |
| Jun 18, 2026 | $0.0005343 | -2.98% |
| Jun 17, 2026 | $0.0005507 | +5.94% |
| Jun 16, 2026 | $0.0005198 | +2.71% |
| Jun 15, 2026 | $0.0005061 | -1.08% |
| Jun 14, 2026 | $0.0005116 | -6.44% |
| Jun 13, 2026 | $0.0005468 | -1.10% |
| Jun 12, 2026 | $0.0005529 | -2.83% |
| Jun 11, 2026 | $0.000569 | +3.12% |
| Jun 10, 2026 | $0.0005518 | -3.38% |
| Jun 9, 2026 | $0.0005711 | -2.41% |
| Jun 8, 2026 | $0.0005852 | -2.52% |
| Jun 7, 2026 | $0.0006003 | -0.22% |
| Jun 6, 2026 | $0.0006016 | -3.40% |
| Jun 5, 2026 | $0.0006228 | -9.36% |
| Jun 4, 2026 | $0.0006871 | -0.67% |
| Jun 3, 2026 | $0.0006917 | -5.35% |
| Jun 2, 2026 | $0.0007308 | -0.95% |
| Jun 1, 2026 | $0.0007378 | -3.54% |
| May 31, 2026 | $0.0007649 | +3.69% |
| May 30, 2026 | $0.0007377 | -2.50% |
| May 29, 2026 | $0.0007566 | +0.29% |
| May 28, 2026 | $0.0007544 | -0.95% |
| May 27, 2026 | $0.0007616 | -6.04% |
| May 26, 2026 | $0.0008106 | +3.94% |
| May 25, 2026 | $0.0007799 | -7.81% |
| May 24, 2026 | $0.000846 | +2.96% |
| May 23, 2026 | $0.0008217 | -8.79% |
| May 22, 2026 | $0.0009009 | +7.24% |
| May 21, 2026 | $0.0008401 | +0.88% |
| May 20, 2026 | $0.0008328 | -3.16% |
| May 19, 2026 | $0.00086 | +3.35% |
| May 18, 2026 | $0.0008321 | -0.14% |
| May 17, 2026 | $0.0008333 | -8.03% |
| May 16, 2026 | $0.0009061 | +4.10% |
| May 15, 2026 | $0.0008704 | +4.03% |
| May 14, 2026 | $0.0008367 | +7.27% |
| May 13, 2026 | $0.00078 | +2.63% |
| May 12, 2026 | $0.00076 | -9.18% |
| May 11, 2026 | $0.0008368 | -7.55% |
| May 10, 2026 | $0.0009051 | +10.03% |
| May 9, 2026 | $0.0008226 | +0.49% |
| May 8, 2026 | $0.0008186 | +0.94% |
| May 7, 2026 | $0.000811 | -7.55% |
| May 6, 2026 | $0.0008772 | +1.02% |
| May 5, 2026 | $0.0008683 | +15.68% |
| May 4, 2026 | $0.0007506 | -22.29% |
| May 3, 2026 | $0.0009659 | -6.89% |
| May 2, 2026 | $0.001037 | +13.89% |
| May 1, 2026 | $0.0009109 | +14.78% |
| Apr 30, 2026 | $0.0007936 | +17.10% |
| Apr 29, 2026 | $0.0006777 | +3.03% |
| Apr 28, 2026 | $0.0006578 | +0.29% |
| Apr 27, 2026 | $0.0006559 | +1.63% |
| Apr 26, 2026 | $0.0006454 | -5.26% |
| Apr 25, 2026 | $0.0006812 | +0.84% |
| Apr 24, 2026 | $0.0006755 | +8.72% |
| Apr 23, 2026 | $0.0006213 | -0.50% |
| Apr 22, 2026 | $0.0006244 | +0.81% |
| Apr 21, 2026 | $0.0006194 | +0.10% |
| Apr 20, 2026 | $0.0006188 | +1.63% |
| Apr 19, 2026 | $0.0006089 | -3.73% |
| Apr 18, 2026 | $0.0006325 | -3.82% |
| Apr 17, 2026 | $0.0006576 | +8.21% |
| Apr 16, 2026 | $0.0006077 | -1.98% |