BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MinoTari price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00062 | +8.94% |
| Apr 14, 2026 | $0.0005691 | -1.32% |
| Apr 13, 2026 | $0.0005767 | +0.84% |
| Apr 12, 2026 | $0.0005719 | -4.57% |
| Apr 11, 2026 | $0.0005993 | +1.05% |
| Apr 10, 2026 | $0.0005931 | -11.87% |
| Apr 9, 2026 | $0.000673 | -5.44% |
| Apr 8, 2026 | $0.0007117 | -2.59% |
| Apr 7, 2026 | $0.0007306 | -8.30% |
| Apr 6, 2026 | $0.0007967 | +20.82% |
| Apr 5, 2026 | $0.0006594 | -2.35% |
| Apr 4, 2026 | $0.0006753 | -10.20% |
| Apr 3, 2026 | $0.000752 | -8.89% |
| Apr 2, 2026 | $0.0008254 | -2.72% |
| Apr 1, 2026 | $0.0008485 | +1.47% |
| Mar 31, 2026 | $0.0008362 | +0.65% |
| Mar 30, 2026 | $0.0008308 | +1.44% |
| Mar 29, 2026 | $0.000819 | +2.11% |
| Mar 28, 2026 | $0.0008021 | +2.32% |
| Mar 27, 2026 | $0.0007839 | +3.46% |
| Mar 26, 2026 | $0.0007577 | -3.38% |
| Mar 25, 2026 | $0.0007842 | 0.00% |
| Mar 24, 2026 | $0.0007842 | +0.68% |
| Mar 23, 2026 | $0.0007789 | -2.80% |
| Mar 22, 2026 | $0.0008013 | -1.23% |
| Mar 21, 2026 | $0.0008113 | +1.41% |
| Mar 20, 2026 | $0.0008 | -8.51% |
| Mar 19, 2026 | $0.0008744 | +1.18% |
| Mar 18, 2026 | $0.0008642 | -4.28% |
| Mar 17, 2026 | $0.0009028 | +9.28% |
| Mar 16, 2026 | $0.0008261 | +2.92% |
| Mar 15, 2026 | $0.0008027 | -1.87% |
| Mar 14, 2026 | $0.000818 | +2.87% |
| Mar 13, 2026 | $0.0007952 | -0.41% |
| Mar 12, 2026 | $0.0007985 | -1.70% |
| Mar 11, 2026 | $0.0008123 | -7.23% |
| Mar 10, 2026 | $0.0008756 | -4.93% |
| Mar 9, 2026 | $0.000921 | +3.48% |
| Mar 8, 2026 | $0.00089 | +3.25% |
| Mar 7, 2026 | $0.000862 | -9.07% |
| Mar 6, 2026 | $0.000948 | -12.30% |
| Mar 5, 2026 | $0.001081 | -1.28% |
| Mar 4, 2026 | $0.001095 | -1.97% |
| Mar 3, 2026 | $0.001117 | -6.45% |
| Mar 2, 2026 | $0.001194 | -2.53% |
| Mar 1, 2026 | $0.001225 | -1.61% |
| Feb 28, 2026 | $0.001245 | +4.36% |
| Feb 27, 2026 | $0.001193 | +0.34% |
| Feb 26, 2026 | $0.001189 | +0.25% |
| Feb 25, 2026 | $0.001186 | +1.37% |
| Feb 24, 2026 | $0.00117 | +2.72% |
| Feb 23, 2026 | $0.001139 | -13.19% |
| Feb 22, 2026 | $0.001312 | -5.95% |
| Feb 21, 2026 | $0.001395 | -1.69% |
| Feb 20, 2026 | $0.001419 | -2.41% |
| Feb 19, 2026 | $0.001454 | -3.26% |
| Feb 18, 2026 | $0.001503 | -4.02% |
| Feb 17, 2026 | $0.001566 | -5.03% |
| Feb 16, 2026 | $0.001649 | +0.43% |
| Feb 15, 2026 | $0.001642 | +2.95% |
| Feb 14, 2026 | $0.001595 | -1.05% |
| Feb 13, 2026 | $0.001612 | +4.34% |
| Feb 12, 2026 | $0.001545 | 0.00% |
| Feb 11, 2026 | $0.001545 | -4.04% |
| Feb 10, 2026 | $0.00161 | -2.84% |
| Feb 9, 2026 | $0.001657 | -6.12% |
| Feb 8, 2026 | $0.001765 | -2.54% |
| Feb 7, 2026 | $0.001811 | -1.36% |
| Feb 6, 2026 | $0.001836 | +9.55% |
| Feb 5, 2026 | $0.001676 | -10.99% |
| Feb 4, 2026 | $0.001883 | -2.99% |
| Feb 3, 2026 | $0.001941 | -10.06% |
| Feb 2, 2026 | $0.002158 | +1.74% |
| Feb 1, 2026 | $0.002121 | -14.96% |
| Jan 31, 2026 | $0.002494 | +5.19% |
| Jan 30, 2026 | $0.002371 | +1.59% |
| Jan 29, 2026 | $0.002334 | -7.67% |
| Jan 28, 2026 | $0.002528 | +13.36% |
| Jan 27, 2026 | $0.00223 | -7.01% |
| Jan 26, 2026 | $0.002398 | +14.52% |
| Jan 25, 2026 | $0.002094 | -13.26% |
| Jan 24, 2026 | $0.002414 | -4.47% |
| Jan 23, 2026 | $0.002527 | -0.94% |
| Jan 22, 2026 | $0.002551 | -6.01% |
| Jan 21, 2026 | $0.002714 | -3.86% |
| Jan 20, 2026 | $0.002823 | -12.00% |
| Jan 19, 2026 | $0.003208 | +24.00% |
| Jan 18, 2026 | $0.002587 | -15.65% |
| Jan 17, 2026 | $0.003067 | -14.35% |
| Jan 16, 2026 | $0.003581 | -0.11% |