BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MinoTari price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003011 | +28.07% |
| Oct 16, 2025 | $0.002351 | -5.28% |
| Oct 15, 2025 | $0.002482 | -10.07% |
| Oct 14, 2025 | $0.00276 | +1.21% |
| Oct 13, 2025 | $0.002727 | +1.15% |
| Oct 12, 2025 | $0.002696 | -6.29% |
| Oct 11, 2025 | $0.002877 | +2.90% |
| Oct 10, 2025 | $0.002796 | -11.32% |
| Oct 9, 2025 | $0.003153 | -27.73% |
| Oct 8, 2025 | $0.004363 | +18.11% |
| Oct 7, 2025 | $0.003694 | -10.19% |
| Oct 6, 2025 | $0.004113 | +53.01% |
| Oct 5, 2025 | $0.002688 | +6.16% |
| Oct 4, 2025 | $0.002532 | +38.29% |
| Oct 3, 2025 | $0.001831 | +0.66% |
| Oct 2, 2025 | $0.001819 | +2.88% |
| Oct 1, 2025 | $0.001768 | +0.28% |
| Sep 30, 2025 | $0.001763 | -9.96% |
| Sep 29, 2025 | $0.001958 | -4.39% |
| Sep 28, 2025 | $0.002048 | -0.87% |
| Sep 27, 2025 | $0.002066 | -0.53% |
| Sep 26, 2025 | $0.002077 | +2.87% |
| Sep 25, 2025 | $0.002019 | -2.27% |
| Sep 24, 2025 | $0.002066 | -3.23% |
| Sep 23, 2025 | $0.002135 | -1.29% |
| Sep 22, 2025 | $0.002163 | -6.36% |
| Sep 21, 2025 | $0.00231 | -6.02% |
| Sep 20, 2025 | $0.002458 | +3.58% |
| Sep 19, 2025 | $0.002373 | +4.95% |
| Sep 18, 2025 | $0.002261 | +7.00% |
| Sep 17, 2025 | $0.002113 | -10.88% |
| Sep 16, 2025 | $0.002371 | -6.65% |
| Sep 15, 2025 | $0.00254 | -15.05% |
| Sep 14, 2025 | $0.00299 | -0.37% |
| Sep 13, 2025 | $0.003001 | -6.45% |
| Sep 12, 2025 | $0.003208 | -3.72% |
| Sep 11, 2025 | $0.003332 | -1.94% |
| Sep 10, 2025 | $0.003398 | -3.41% |
| Sep 9, 2025 | $0.003518 | +0.46% |
| Sep 8, 2025 | $0.003502 | -3.84% |
| Sep 7, 2025 | $0.003642 | +0.03% |
| Sep 6, 2025 | $0.003641 | -1.57% |
| Sep 5, 2025 | $0.003699 | +2.38% |
| Sep 4, 2025 | $0.003613 | -0.30% |
| Sep 3, 2025 | $0.003624 | -2.66% |
| Sep 2, 2025 | $0.003723 | -8.01% |
| Sep 1, 2025 | $0.004047 | -2.10% |
| Aug 31, 2025 | $0.004134 | -5.77% |
| Aug 30, 2025 | $0.004387 | -6.96% |
| Aug 29, 2025 | $0.004715 | -4.71% |
| Aug 28, 2025 | $0.004948 | -3.60% |
| Aug 27, 2025 | $0.005133 | -2.58% |
| Aug 26, 2025 | $0.005269 | -0.57% |
| Aug 25, 2025 | $0.005299 | -1.96% |
| Aug 24, 2025 | $0.005405 | +2.29% |
| Aug 23, 2025 | $0.005284 | -1.98% |
| Aug 22, 2025 | $0.005391 | +1.37% |
| Aug 21, 2025 | $0.005318 | -1.95% |
| Aug 20, 2025 | $0.005424 | +2.55% |
| Aug 19, 2025 | $0.005289 | -7.08% |
| Aug 18, 2025 | $0.005692 | -5.79% |
| Aug 17, 2025 | $0.006042 | +2.34% |
| Aug 16, 2025 | $0.005904 | +0.25% |
| Aug 15, 2025 | $0.005889 | -2.81% |
| Aug 14, 2025 | $0.006059 | -6.97% |
| Aug 13, 2025 | $0.006513 | +24.63% |
| Aug 12, 2025 | $0.005226 | +1.18% |
| Aug 11, 2025 | $0.005165 | -5.45% |
| Aug 10, 2025 | $0.005463 | +3.29% |
| Aug 9, 2025 | $0.005289 | -1.93% |
| Aug 8, 2025 | $0.005393 | -4.58% |
| Aug 7, 2025 | $0.005652 | -7.98% |
| Aug 6, 2025 | $0.006142 | -9.58% |
| Aug 5, 2025 | $0.006793 | +1.68% |
| Aug 4, 2025 | $0.006681 | -10.03% |
| Aug 3, 2025 | $0.007426 | +10.56% |
| Aug 2, 2025 | $0.006717 | -18.17% |
| Aug 1, 2025 | $0.008208 | -4.86% |
| Jul 31, 2025 | $0.008627 | +31.59% |
| Jul 30, 2025 | $0.006556 | — |