BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MinoTari price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003585 | -0.94% |
| Jan 14, 2026 | $0.003619 | -4.51% |
| Jan 13, 2026 | $0.00379 | +32.24% |
| Jan 12, 2026 | $0.002866 | +32.44% |
| Jan 11, 2026 | $0.002164 | +15.60% |
| Jan 10, 2026 | $0.001872 | -0.79% |
| Jan 9, 2026 | $0.001887 | -7.36% |
| Jan 8, 2026 | $0.002037 | -1.55% |
| Jan 7, 2026 | $0.002069 | +1.77% |
| Jan 6, 2026 | $0.002033 | -2.21% |
| Jan 5, 2026 | $0.002079 | +1.12% |
| Jan 4, 2026 | $0.002056 | -5.25% |
| Jan 3, 2026 | $0.00217 | +0.09% |
| Jan 2, 2026 | $0.002168 | -3.77% |
| Jan 1, 2026 | $0.002253 | +11.15% |
| Dec 31, 2025 | $0.002027 | -13.96% |
| Dec 30, 2025 | $0.002356 | +6.85% |
| Dec 29, 2025 | $0.002205 | +4.11% |
| Dec 28, 2025 | $0.002118 | +0.52% |
| Dec 27, 2025 | $0.002107 | +3.03% |
| Dec 26, 2025 | $0.002045 | +6.68% |
| Dec 25, 2025 | $0.001917 | -1.29% |
| Dec 24, 2025 | $0.001942 | +0.05% |
| Dec 23, 2025 | $0.001941 | -1.72% |
| Dec 22, 2025 | $0.001975 | +0.61% |
| Dec 21, 2025 | $0.001963 | +2.56% |
| Dec 20, 2025 | $0.001914 | -1.39% |
| Dec 19, 2025 | $0.001941 | +2.92% |
| Dec 18, 2025 | $0.001886 | +3.12% |
| Dec 17, 2025 | $0.001829 | -5.77% |
| Dec 16, 2025 | $0.001941 | +0.78% |
| Dec 15, 2025 | $0.001926 | -12.05% |
| Dec 14, 2025 | $0.00219 | -0.14% |
| Dec 13, 2025 | $0.002193 | -5.51% |
| Dec 12, 2025 | $0.002321 | -0.90% |
| Dec 11, 2025 | $0.002342 | -4.45% |
| Dec 10, 2025 | $0.002451 | -7.61% |
| Dec 9, 2025 | $0.002653 | +3.96% |
| Dec 8, 2025 | $0.002552 | -1.05% |
| Dec 7, 2025 | $0.002579 | -4.02% |
| Dec 6, 2025 | $0.002687 | +5.50% |
| Dec 5, 2025 | $0.002547 | -2.93% |
| Dec 4, 2025 | $0.002624 | -3.28% |
| Dec 3, 2025 | $0.002713 | -10.67% |
| Dec 2, 2025 | $0.003037 | +8.81% |
| Dec 1, 2025 | $0.002791 | -12.18% |
| Nov 30, 2025 | $0.003178 | -10.38% |
| Nov 29, 2025 | $0.003546 | -8.61% |
| Nov 28, 2025 | $0.00388 | +23.72% |
| Nov 27, 2025 | $0.003136 | -4.88% |
| Nov 26, 2025 | $0.003297 | +14.56% |
| Nov 25, 2025 | $0.002878 | -0.10% |
| Nov 24, 2025 | $0.002881 | +10.43% |
| Nov 23, 2025 | $0.002609 | -1.10% |
| Nov 22, 2025 | $0.002638 | +1.50% |
| Nov 21, 2025 | $0.002599 | -4.69% |
| Nov 20, 2025 | $0.002727 | -10.41% |
| Nov 19, 2025 | $0.003044 | -6.34% |
| Nov 18, 2025 | $0.00325 | +9.10% |
| Nov 17, 2025 | $0.002979 | -9.84% |
| Nov 16, 2025 | $0.003304 | -3.98% |
| Nov 15, 2025 | $0.003441 | -1.97% |
| Nov 14, 2025 | $0.00351 | -5.59% |
| Nov 13, 2025 | $0.003718 | -8.20% |
| Nov 12, 2025 | $0.00405 | +0.80% |
| Nov 11, 2025 | $0.004018 | -9.52% |
| Nov 10, 2025 | $0.004441 | -11.13% |
| Nov 9, 2025 | $0.004997 | +34.47% |
| Nov 8, 2025 | $0.003716 | -6.70% |
| Nov 7, 2025 | $0.003983 | +1.71% |
| Nov 6, 2025 | $0.003916 | +1.19% |
| Nov 5, 2025 | $0.00387 | +4.91% |
| Nov 4, 2025 | $0.003689 | -9.65% |
| Nov 3, 2025 | $0.004083 | -15.88% |
| Nov 2, 2025 | $0.004854 | -10.53% |
| Nov 1, 2025 | $0.005425 | +4.13% |
| Oct 31, 2025 | $0.00521 | -4.44% |
| Oct 30, 2025 | $0.005452 | -16.85% |
| Oct 29, 2025 | $0.006557 | -2.03% |
| Oct 28, 2025 | $0.006693 | +30.72% |
| Oct 27, 2025 | $0.00512 | -5.06% |
| Oct 26, 2025 | $0.005393 | +49.10% |
| Oct 25, 2025 | $0.003617 | +26.25% |
| Oct 24, 2025 | $0.002865 | +5.18% |
| Oct 23, 2025 | $0.002724 | +4.33% |
| Oct 22, 2025 | $0.002611 | -8.03% |
| Oct 21, 2025 | $0.002839 | +5.27% |
| Oct 20, 2025 | $0.002697 | -7.03% |
| Oct 19, 2025 | $0.002901 | -9.34% |
| Oct 18, 2025 | $0.0032 | +6.28% |