BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mira price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0422 | +3.18% |
| Jul 13, 2026 | $0.0409 | -4.44% |
| Jul 12, 2026 | $0.0428 | -3.82% |
| Jul 11, 2026 | $0.0445 | -1.11% |
| Jul 10, 2026 | $0.045 | +2.51% |
| Jul 9, 2026 | $0.0439 | +0.92% |
| Jul 8, 2026 | $0.0435 | -3.12% |
| Jul 7, 2026 | $0.0449 | -7.80% |
| Jul 6, 2026 | $0.0487 | -7.06% |
| Jul 5, 2026 | $0.0524 | -3.85% |
| Jul 4, 2026 | $0.0545 | +14.02% |
| Jul 3, 2026 | $0.0478 | +10.14% |
| Jul 2, 2026 | $0.0434 | +5.34% |
| Jul 1, 2026 | $0.0412 | +0.73% |
| Jun 30, 2026 | $0.0409 | -2.62% |
| Jun 29, 2026 | $0.042 | 0.00% |
| Jun 28, 2026 | $0.042 | -4.33% |
| Jun 27, 2026 | $0.0439 | +2.81% |
| Jun 26, 2026 | $0.0427 | 0.00% |
| Jun 25, 2026 | $0.0427 | -1.39% |
| Jun 24, 2026 | $0.0433 | -3.99% |
| Jun 23, 2026 | $0.0451 | -3.43% |
| Jun 22, 2026 | $0.0467 | -3.11% |
| Jun 21, 2026 | $0.0482 | -2.43% |
| Jun 20, 2026 | $0.0494 | +2.70% |
| Jun 19, 2026 | $0.0481 | -2.63% |
| Jun 18, 2026 | $0.0494 | -5.90% |
| Jun 17, 2026 | $0.0525 | -2.96% |
| Jun 16, 2026 | $0.0541 | -2.52% |
| Jun 15, 2026 | $0.0555 | -0.36% |
| Jun 14, 2026 | $0.0557 | +3.92% |
| Jun 13, 2026 | $0.0536 | +0.56% |
| Jun 12, 2026 | $0.0533 | +2.30% |
| Jun 11, 2026 | $0.0521 | +1.36% |
| Jun 10, 2026 | $0.0514 | -3.56% |
| Jun 9, 2026 | $0.0533 | -9.51% |
| Jun 8, 2026 | $0.0589 | +1.20% |
| Jun 7, 2026 | $0.0582 | +1.57% |
| Jun 6, 2026 | $0.0573 | +0.70% |
| Jun 5, 2026 | $0.0569 | -10.39% |
| Jun 4, 2026 | $0.0635 | -10.31% |
| Jun 3, 2026 | $0.0708 | +0.71% |
| Jun 2, 2026 | $0.0703 | -11.24% |
| Jun 1, 2026 | $0.0792 | +1.15% |
| May 31, 2026 | $0.0783 | -1.14% |
| May 30, 2026 | $0.0792 | -2.46% |
| May 29, 2026 | $0.0812 | +4.64% |
| May 28, 2026 | $0.0776 | -3.12% |
| May 27, 2026 | $0.0801 | -3.38% |
| May 26, 2026 | $0.0829 | -0.60% |
| May 25, 2026 | $0.0834 | +5.30% |
| May 24, 2026 | $0.0792 | -3.88% |
| May 23, 2026 | $0.0824 | +4.83% |
| May 22, 2026 | $0.0786 | -3.68% |
| May 21, 2026 | $0.0816 | +0.99% |
| May 20, 2026 | $0.0808 | +3.72% |
| May 19, 2026 | $0.0779 | -1.77% |
| May 18, 2026 | $0.0793 | +1.28% |
| May 17, 2026 | $0.0783 | -0.51% |
| May 16, 2026 | $0.0787 | +0.51% |
| May 15, 2026 | $0.0783 | -6.34% |
| May 14, 2026 | $0.0836 | +0.84% |
| May 13, 2026 | $0.0829 | -5.37% |
| May 12, 2026 | $0.0876 | -2.01% |
| May 11, 2026 | $0.0894 | -0.78% |
| May 10, 2026 | $0.0901 | +3.56% |
| May 9, 2026 | $0.087 | +0.23% |
| May 8, 2026 | $0.0868 | +2.72% |
| May 7, 2026 | $0.0845 | +0.12% |
| May 6, 2026 | $0.0844 | +2.55% |
| May 5, 2026 | $0.0823 | +2.36% |
| May 4, 2026 | $0.0804 | -0.86% |
| May 3, 2026 | $0.0811 | -1.70% |
| May 2, 2026 | $0.0825 | +1.60% |
| May 1, 2026 | $0.0812 | +0.50% |
| Apr 30, 2026 | $0.0808 | -2.88% |
| Apr 29, 2026 | $0.0832 | -2.80% |
| Apr 28, 2026 | $0.0856 | +0.94% |
| Apr 27, 2026 | $0.0848 | -5.57% |
| Apr 26, 2026 | $0.0898 | +3.70% |
| Apr 25, 2026 | $0.0866 | +0.35% |
| Apr 24, 2026 | $0.0863 | +3.73% |
| Apr 23, 2026 | $0.0832 | -1.30% |
| Apr 22, 2026 | $0.0843 | 0.00% |
| Apr 21, 2026 | $0.0843 | +1.44% |
| Apr 20, 2026 | $0.0831 | +2.09% |
| Apr 19, 2026 | $0.0814 | -4.12% |
| Apr 18, 2026 | $0.0849 | -4.28% |
| Apr 17, 2026 | $0.0887 | -2.95% |
| Apr 16, 2026 | $0.0914 | +6.28% |