BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mira price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1364 | -4.62% |
| Jan 14, 2026 | $0.143 | +0.92% |
| Jan 13, 2026 | $0.1417 | +2.83% |
| Jan 12, 2026 | $0.1378 | -4.64% |
| Jan 11, 2026 | $0.1445 | -0.55% |
| Jan 10, 2026 | $0.1453 | +1.54% |
| Jan 9, 2026 | $0.1431 | -1.04% |
| Jan 8, 2026 | $0.1446 | -0.96% |
| Jan 7, 2026 | $0.146 | -2.93% |
| Jan 6, 2026 | $0.1504 | -0.79% |
| Jan 5, 2026 | $0.1516 | +0.07% |
| Jan 4, 2026 | $0.1515 | -0.26% |
| Jan 3, 2026 | $0.1519 | +0.26% |
| Jan 2, 2026 | $0.1515 | +2.43% |
| Jan 1, 2026 | $0.1479 | +0.75% |
| Dec 31, 2025 | $0.1468 | +1.52% |
| Dec 30, 2025 | $0.1446 | +1.05% |
| Dec 29, 2025 | $0.1431 | +2.58% |
| Dec 28, 2025 | $0.1395 | -0.14% |
| Dec 27, 2025 | $0.1397 | +0.36% |
| Dec 26, 2025 | $0.1392 | -3.20% |
| Dec 25, 2025 | $0.1438 | +6.68% |
| Dec 24, 2025 | $0.1348 | +5.73% |
| Dec 23, 2025 | $0.1275 | -0.62% |
| Dec 22, 2025 | $0.1283 | +0.63% |
| Dec 21, 2025 | $0.1275 | -1.16% |
| Dec 20, 2025 | $0.129 | +3.61% |
| Dec 19, 2025 | $0.1245 | +8.07% |
| Dec 18, 2025 | $0.1152 | -1.79% |
| Dec 17, 2025 | $0.1173 | -6.83% |
| Dec 16, 2025 | $0.1259 | +0.32% |
| Dec 15, 2025 | $0.1255 | -5.35% |
| Dec 14, 2025 | $0.1326 | -5.42% |
| Dec 13, 2025 | $0.1402 | -0.43% |
| Dec 12, 2025 | $0.1408 | -1.74% |
| Dec 11, 2025 | $0.1433 | -1.17% |
| Dec 10, 2025 | $0.145 | -3.91% |
| Dec 9, 2025 | $0.1509 | +2.72% |
| Dec 8, 2025 | $0.1469 | +2.08% |
| Dec 7, 2025 | $0.1439 | -4.64% |
| Dec 6, 2025 | $0.1509 | +1.96% |
| Dec 5, 2025 | $0.148 | -1.92% |
| Dec 4, 2025 | $0.1509 | -4.37% |
| Dec 3, 2025 | $0.1578 | +3.68% |
| Dec 2, 2025 | $0.1522 | +5.69% |
| Dec 1, 2025 | $0.144 | -8.98% |
| Nov 30, 2025 | $0.1582 | -0.32% |
| Nov 29, 2025 | $0.1587 | -6.54% |
| Nov 28, 2025 | $0.1698 | -4.07% |
| Nov 27, 2025 | $0.177 | -2.69% |
| Nov 26, 2025 | $0.1819 | -1.78% |
| Nov 25, 2025 | $0.1852 | +6.74% |
| Nov 24, 2025 | $0.1735 | +1.23% |
| Nov 23, 2025 | $0.1714 | -3.22% |
| Nov 22, 2025 | $0.1771 | +0.45% |
| Nov 21, 2025 | $0.1763 | +7.63% |
| Nov 20, 2025 | $0.1638 | -4.15% |
| Nov 19, 2025 | $0.1709 | -3.77% |
| Nov 18, 2025 | $0.1776 | +2.54% |
| Nov 17, 2025 | $0.1732 | -2.48% |
| Nov 16, 2025 | $0.1776 | -2.26% |
| Nov 15, 2025 | $0.1817 | 0.00% |
| Nov 14, 2025 | $0.1817 | -4.97% |
| Nov 13, 2025 | $0.1912 | -5.77% |
| Nov 12, 2025 | $0.2029 | -1.36% |
| Nov 11, 2025 | $0.2057 | -7.34% |
| Nov 10, 2025 | $0.222 | +0.95% |
| Nov 9, 2025 | $0.2199 | -0.68% |
| Nov 8, 2025 | $0.2214 | -1.77% |
| Nov 7, 2025 | $0.2254 | +12.20% |
| Nov 6, 2025 | $0.2009 | -6.82% |
| Nov 5, 2025 | $0.2156 | +5.48% |
| Nov 4, 2025 | $0.2044 | -5.50% |
| Nov 3, 2025 | $0.2163 | -12.25% |
| Nov 2, 2025 | $0.2465 | -3.41% |
| Nov 1, 2025 | $0.2552 | -0.16% |
| Oct 31, 2025 | $0.2556 | +4.41% |
| Oct 30, 2025 | $0.2448 | -11.56% |
| Oct 29, 2025 | $0.2768 | -5.43% |
| Oct 28, 2025 | $0.2927 | -3.91% |
| Oct 27, 2025 | $0.3046 | -11.63% |
| Oct 26, 2025 | $0.3447 | -2.49% |
| Oct 25, 2025 | $0.3535 | +6.12% |
| Oct 24, 2025 | $0.3331 | +7.04% |
| Oct 23, 2025 | $0.3112 | +8.62% |
| Oct 22, 2025 | $0.2865 | -8.82% |
| Oct 21, 2025 | $0.3142 | +2.11% |
| Oct 20, 2025 | $0.3077 | +0.33% |
| Oct 19, 2025 | $0.3067 | +8.53% |
| Oct 18, 2025 | $0.2826 | -1.77% |