BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mira price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.086 | +5.39% |
| Apr 14, 2026 | $0.0816 | -2.51% |
| Apr 13, 2026 | $0.0837 | +5.55% |
| Apr 12, 2026 | $0.0793 | -3.29% |
| Apr 11, 2026 | $0.082 | -0.61% |
| Apr 10, 2026 | $0.0825 | +3.90% |
| Apr 9, 2026 | $0.0794 | -0.75% |
| Apr 8, 2026 | $0.08 | -0.62% |
| Apr 7, 2026 | $0.0805 | +1.13% |
| Apr 6, 2026 | $0.0796 | +4.05% |
| Apr 5, 2026 | $0.0765 | -0.13% |
| Apr 4, 2026 | $0.0766 | +0.92% |
| Apr 3, 2026 | $0.0759 | +2.43% |
| Apr 2, 2026 | $0.0741 | -4.63% |
| Apr 1, 2026 | $0.0777 | +1.04% |
| Mar 31, 2026 | $0.0769 | +4.63% |
| Mar 30, 2026 | $0.0735 | +1.10% |
| Mar 29, 2026 | $0.0727 | -4.47% |
| Mar 28, 2026 | $0.0761 | -0.13% |
| Mar 27, 2026 | $0.0762 | -3.42% |
| Mar 26, 2026 | $0.0789 | -2.71% |
| Mar 25, 2026 | $0.0811 | +0.12% |
| Mar 24, 2026 | $0.081 | +0.50% |
| Mar 23, 2026 | $0.0806 | +3.87% |
| Mar 22, 2026 | $0.0776 | -2.51% |
| Mar 21, 2026 | $0.0796 | -1.24% |
| Mar 20, 2026 | $0.0806 | -0.25% |
| Mar 19, 2026 | $0.0808 | -1.46% |
| Mar 18, 2026 | $0.082 | -5.96% |
| Mar 17, 2026 | $0.0872 | +0.23% |
| Mar 16, 2026 | $0.087 | +4.07% |
| Mar 15, 2026 | $0.0836 | +2.45% |
| Mar 14, 2026 | $0.0816 | +0.99% |
| Mar 13, 2026 | $0.0808 | -1.34% |
| Mar 12, 2026 | $0.0819 | +0.37% |
| Mar 11, 2026 | $0.0816 | +0.99% |
| Mar 10, 2026 | $0.0808 | -1.10% |
| Mar 9, 2026 | $0.0817 | 0.00% |
| Mar 8, 2026 | $0.0817 | -1.09% |
| Mar 7, 2026 | $0.0826 | -3.95% |
| Mar 6, 2026 | $0.086 | -3.48% |
| Mar 5, 2026 | $0.0891 | -0.67% |
| Mar 4, 2026 | $0.0897 | +1.70% |
| Mar 3, 2026 | $0.0882 | -4.13% |
| Mar 2, 2026 | $0.092 | -0.22% |
| Mar 1, 2026 | $0.0922 | +5.49% |
| Feb 28, 2026 | $0.0874 | -7.02% |
| Feb 27, 2026 | $0.094 | -13.28% |
| Feb 26, 2026 | $0.1084 | +24.03% |
| Feb 25, 2026 | $0.0874 | +6.72% |
| Feb 24, 2026 | $0.0819 | +3.02% |
| Feb 23, 2026 | $0.0795 | -2.57% |
| Feb 22, 2026 | $0.0816 | -4.90% |
| Feb 21, 2026 | $0.0858 | -1.72% |
| Feb 20, 2026 | $0.0873 | +3.44% |
| Feb 19, 2026 | $0.0844 | -4.42% |
| Feb 18, 2026 | $0.0883 | -7.54% |
| Feb 17, 2026 | $0.0955 | +1.60% |
| Feb 16, 2026 | $0.094 | +2.96% |
| Feb 15, 2026 | $0.0913 | -4.00% |
| Feb 14, 2026 | $0.0951 | +1.06% |
| Feb 13, 2026 | $0.0941 | +6.81% |
| Feb 12, 2026 | $0.0881 | +1.50% |
| Feb 11, 2026 | $0.0868 | +1.40% |
| Feb 10, 2026 | $0.0856 | -3.06% |
| Feb 9, 2026 | $0.0883 | +1.49% |
| Feb 8, 2026 | $0.087 | -3.87% |
| Feb 7, 2026 | $0.0905 | -1.52% |
| Feb 6, 2026 | $0.0919 | +10.06% |
| Feb 5, 2026 | $0.0835 | -17.24% |
| Feb 4, 2026 | $0.1009 | -0.20% |
| Feb 3, 2026 | $0.1011 | -2.60% |
| Feb 2, 2026 | $0.1038 | +3.70% |
| Feb 1, 2026 | $0.1001 | -3.10% |
| Jan 31, 2026 | $0.1033 | -12.09% |
| Jan 30, 2026 | $0.1175 | +2.17% |
| Jan 29, 2026 | $0.115 | -12.01% |
| Jan 28, 2026 | $0.1307 | +5.92% |
| Jan 27, 2026 | $0.1234 | -4.42% |
| Jan 26, 2026 | $0.1291 | -0.77% |
| Jan 25, 2026 | $0.1301 | -10.09% |
| Jan 24, 2026 | $0.1447 | +11.74% |
| Jan 23, 2026 | $0.1295 | +7.11% |
| Jan 22, 2026 | $0.1209 | -0.74% |
| Jan 21, 2026 | $0.1218 | +2.87% |
| Jan 20, 2026 | $0.1184 | -6.62% |
| Jan 19, 2026 | $0.1268 | -2.08% |
| Jan 18, 2026 | $0.1295 | -6.43% |
| Jan 17, 2026 | $0.1384 | +1.02% |
| Jan 16, 2026 | $0.137 | +0.44% |