BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mira price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2877 | -9.16% |
| Oct 16, 2025 | $0.3167 | -7.96% |
| Oct 15, 2025 | $0.3441 | -6.72% |
| Oct 14, 2025 | $0.3689 | -4.90% |
| Oct 13, 2025 | $0.3879 | +11.53% |
| Oct 12, 2025 | $0.3478 | +8.38% |
| Oct 11, 2025 | $0.3209 | -3.14% |
| Oct 10, 2025 | $0.3313 | -28.81% |
| Oct 9, 2025 | $0.4654 | -12.07% |
| Oct 8, 2025 | $0.5293 | -1.01% |
| Oct 7, 2025 | $0.5347 | -11.58% |
| Oct 6, 2025 | $0.6047 | +1.60% |
| Oct 5, 2025 | $0.5952 | -3.12% |
| Oct 4, 2025 | $0.6144 | -6.48% |
| Oct 3, 2025 | $0.657 | +7.06% |
| Oct 2, 2025 | $0.6137 | -0.10% |
| Oct 1, 2025 | $0.6143 | +1.09% |
| Sep 30, 2025 | $0.6077 | -24.77% |
| Sep 29, 2025 | $0.8078 | -28.25% |
| Sep 28, 2025 | $1.13 | -7.74% |
| Sep 27, 2025 | $1.22 | -16.53% |
| Sep 26, 2025 | $1.46 | — |