BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Momentum price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1749 | -1.93% |
| Oct 11, 2026 | $0.1784 | -1.03% |
| Oct 10, 2026 | $0.1802 | -0.70% |
| Oct 9, 2026 | $0.1815 | +5.03% |
| Oct 8, 2026 | $0.1728 | -2.59% |
| Oct 7, 2026 | $0.1774 | -0.50% |
| Oct 6, 2026 | $0.1783 | -3.26% |
| Oct 5, 2026 | $0.1843 | -1.13% |
| Oct 4, 2026 | $0.1864 | -2.36% |
| Oct 3, 2026 | $0.1909 | +6.06% |
| Oct 2, 2026 | $0.18 | -5.56% |
| Oct 1, 2026 | $0.1906 | +0.32% |
| Sep 30, 2026 | $0.19 | +5.15% |
| Sep 29, 2026 | $0.1807 | -1.26% |
| Sep 28, 2026 | $0.183 | +0.16% |
| Sep 27, 2026 | $0.1827 | +6.47% |
| Sep 26, 2026 | $0.1716 | -0.58% |
| Sep 25, 2026 | $0.1726 | +1.41% |
| Sep 24, 2026 | $0.1702 | +1.79% |
| Sep 23, 2026 | $0.1672 | -3.30% |
| Sep 22, 2026 | $0.1729 | +4.16% |
| Sep 21, 2026 | $0.166 | -0.66% |
| Sep 20, 2026 | $0.1671 | +4.50% |
| Sep 19, 2026 | $0.1599 | +0.44% |
| Sep 18, 2026 | $0.1592 | +9.87% |
| Sep 17, 2026 | $0.1449 | +13.03% |
| Sep 16, 2026 | $0.1282 | -5.53% |
| Sep 15, 2026 | $0.1357 | -11.94% |
| Sep 14, 2026 | $0.1541 | +1.92% |
| Sep 13, 2026 | $0.1512 | -1.88% |
| Sep 12, 2026 | $0.1541 | +0.39% |
| Sep 11, 2026 | $0.1535 | +1.52% |
| Sep 10, 2026 | $0.1512 | -7.80% |
| Sep 9, 2026 | $0.164 | -2.38% |
| Sep 8, 2026 | $0.168 | +0.72% |
| Sep 7, 2026 | $0.1668 | -0.89% |
| Sep 6, 2026 | $0.1683 | +1.32% |
| Sep 5, 2026 | $0.1661 | +0.61% |
| Sep 4, 2026 | $0.1651 | -2.02% |
| Sep 3, 2026 | $0.1685 | +6.85% |
| Sep 2, 2026 | $0.1577 | -0.69% |
| Sep 1, 2026 | $0.1588 | +0.19% |
| Aug 31, 2026 | $0.1585 | +1.80% |
| Aug 30, 2026 | $0.1557 | -5.23% |
| Aug 29, 2026 | $0.1643 | +0.74% |
| Aug 28, 2026 | $0.1631 | +0.31% |
| Aug 27, 2026 | $0.1626 | +0.18% |
| Aug 26, 2026 | $0.1623 | +1.12% |
| Aug 25, 2026 | $0.1605 | -3.31% |
| Aug 24, 2026 | $0.166 | -2.41% |
| Aug 23, 2026 | $0.1701 | -4.60% |
| Aug 22, 2026 | $0.1783 | -5.61% |
| Aug 21, 2026 | $0.1889 | +5.89% |
| Aug 20, 2026 | $0.1784 | -3.78% |
| Aug 19, 2026 | $0.1854 | +10.82% |
| Aug 18, 2026 | $0.1673 | +0.78% |
| Aug 17, 2026 | $0.166 | -6.37% |
| Aug 16, 2026 | $0.1773 | +1.14% |
| Aug 15, 2026 | $0.1753 | -1.41% |
| Aug 14, 2026 | $0.1778 | +5.71% |
| Aug 13, 2026 | $0.1682 | -9.08% |
| Aug 12, 2026 | $0.185 | -9.31% |
| Aug 11, 2026 | $0.204 | -0.68% |
| Aug 10, 2026 | $0.2054 | +0.20% |
| Aug 9, 2026 | $0.205 | +3.54% |
| Aug 8, 2026 | $0.198 | +4.32% |
| Aug 7, 2026 | $0.1898 | +9.52% |
| Aug 6, 2026 | $0.1733 | +10.24% |
| Aug 5, 2026 | $0.1572 | +2.48% |
| Aug 4, 2026 | $0.1534 | -6.80% |
| Aug 3, 2026 | $0.1646 | +0.73% |
| Aug 2, 2026 | $0.1634 | -11.10% |
| Aug 1, 2026 | $0.1838 | -10.52% |
| Jul 31, 2026 | $0.2054 | -19.39% |
| Jul 30, 2026 | $0.2548 | +32.29% |
| Jul 29, 2026 | $0.1926 | +1.85% |
| Jul 28, 2026 | $0.1891 | +4.53% |
| Jul 27, 2026 | $0.1809 | +5.36% |
| Jul 26, 2026 | $0.1717 | -1.77% |
| Jul 25, 2026 | $0.1748 | +1.69% |
| Jul 24, 2026 | $0.1719 | -5.39% |
| Jul 23, 2026 | $0.1817 | +4.19% |
| Jul 22, 2026 | $0.1744 | -2.13% |
| Jul 21, 2026 | $0.1782 | -4.40% |
| Jul 20, 2026 | $0.1864 | +4.43% |
| Jul 19, 2026 | $0.1785 | -0.22% |
| Jul 18, 2026 | $0.1789 | +4.87% |
| Jul 17, 2026 | $0.1706 | -2.01% |
| Jul 16, 2026 | $0.1741 | +2.41% |
| Jul 15, 2026 | $0.17 | +7.66% |