BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
MONAD price history
324 daily closes since November 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02694 | -0.55% |
| Oct 11, 2026 | $0.02709 | +11.69% |
| Oct 10, 2026 | $0.02425 | -3.61% |
| Oct 9, 2026 | $0.02516 | -19.25% |
| Oct 8, 2026 | $0.03116 | +10.99% |
| Oct 7, 2026 | $0.02807 | -8.07% |
| Oct 6, 2026 | $0.03054 | -3.56% |
| Oct 5, 2026 | $0.03166 | -6.27% |
| Oct 4, 2026 | $0.03378 | +1.02% |
| Oct 3, 2026 | $0.03344 | +5.06% |
| Oct 2, 2026 | $0.03183 | -5.85% |
| Oct 1, 2026 | $0.03381 | +3.41% |
| Sep 30, 2026 | $0.0327 | +18.68% |
| Sep 29, 2026 | $0.02755 | -1.07% |
| Sep 28, 2026 | $0.02785 | -0.64% |
| Sep 27, 2026 | $0.02803 | +12.29% |
| Sep 26, 2026 | $0.02496 | -0.76% |
| Sep 25, 2026 | $0.02515 | -0.67% |
| Sep 24, 2026 | $0.02532 | -0.15% |
| Sep 23, 2026 | $0.02536 | -7.56% |
| Sep 22, 2026 | $0.02743 | +0.55% |
| Sep 21, 2026 | $0.02728 | +6.99% |
| Sep 20, 2026 | $0.0255 | +7.89% |
| Sep 19, 2026 | $0.02364 | -5.55% |
| Sep 18, 2026 | $0.02503 | +7.48% |
| Sep 17, 2026 | $0.02328 | +9.53% |
| Sep 16, 2026 | $0.02126 | -6.57% |
| Sep 15, 2026 | $0.02275 | +2.34% |
| Sep 14, 2026 | $0.02223 | -8.53% |
| Sep 13, 2026 | $0.02431 | 0.00% |
| Sep 12, 2026 | $0.02431 | -2.97% |
| Sep 11, 2026 | $0.02505 | +4.79% |
| Sep 10, 2026 | $0.0239 | -2.98% |
| Sep 9, 2026 | $0.02464 | -5.30% |
| Sep 8, 2026 | $0.02602 | -3.76% |
| Sep 7, 2026 | $0.02704 | -0.17% |
| Sep 6, 2026 | $0.02708 | +0.03% |
| Sep 5, 2026 | $0.02708 | -0.02% |
| Sep 4, 2026 | $0.02708 | -0.03% |
| Sep 3, 2026 | $0.02709 | +6.27% |
| Sep 2, 2026 | $0.02549 | -5.83% |
| Sep 1, 2026 | $0.02707 | +8.70% |
| Aug 31, 2026 | $0.0249 | +0.59% |
| Aug 30, 2026 | $0.02476 | -8.97% |
| Aug 29, 2026 | $0.0272 | -1.03% |
| Aug 28, 2026 | $0.02748 | -5.44% |
| Aug 27, 2026 | $0.02906 | +0.61% |
| Aug 26, 2026 | $0.02889 | -2.14% |
| Aug 25, 2026 | $0.02952 | -0.87% |
| Aug 24, 2026 | $0.02978 | +5.85% |
| Aug 23, 2026 | $0.02813 | +0.19% |
| Aug 22, 2026 | $0.02808 | +7.94% |
| Aug 21, 2026 | $0.02601 | -6.39% |
| Aug 20, 2026 | $0.02779 | +9.22% |
| Aug 19, 2026 | $0.02544 | +14.95% |
| Aug 18, 2026 | $0.02214 | +7.66% |
| Aug 17, 2026 | $0.02056 | -3.11% |
| Aug 16, 2026 | $0.02122 | +2.88% |
| Aug 15, 2026 | $0.02063 | -2.60% |
| Aug 14, 2026 | $0.02118 | -4.39% |
| Aug 13, 2026 | $0.02215 | -3.62% |
| Aug 12, 2026 | $0.02298 | -2.56% |
| Aug 11, 2026 | $0.02359 | +9.94% |
| Aug 10, 2026 | $0.02146 | -12.28% |
| Aug 9, 2026 | $0.02446 | +18.71% |
| Aug 8, 2026 | $0.02061 | +2.17% |
| Aug 7, 2026 | $0.02017 | +2.22% |
| Aug 6, 2026 | $0.01973 | -2.21% |
| Aug 5, 2026 | $0.02018 | +3.20% |
| Aug 4, 2026 | $0.01955 | +0.88% |
| Aug 3, 2026 | $0.01938 | -2.27% |
| Aug 2, 2026 | $0.01983 | +1.42% |
| Aug 1, 2026 | $0.01955 | -3.56% |
| Jul 31, 2026 | $0.02028 | +2.67% |
| Jul 30, 2026 | $0.01975 | +1.62% |
| Jul 29, 2026 | $0.01943 | -3.39% |
| Jul 28, 2026 | $0.02012 | -0.21% |
| Jul 27, 2026 | $0.02016 | +6.32% |
| Jul 26, 2026 | $0.01896 | -6.63% |
| Jul 25, 2026 | $0.02031 | -0.26% |
| Jul 24, 2026 | $0.02036 | -3.95% |
| Jul 23, 2026 | $0.0212 | +3.16% |
| Jul 22, 2026 | $0.02055 | -8.11% |
| Jul 21, 2026 | $0.02236 | -7.93% |
| Jul 20, 2026 | $0.02429 | +12.61% |
| Jul 19, 2026 | $0.02157 | +5.49% |
| Jul 18, 2026 | $0.02045 | -3.96% |
| Jul 17, 2026 | $0.02129 | +5.20% |
| Jul 16, 2026 | $0.02024 | -9.06% |
| Jul 15, 2026 | $0.02225 | -1.29% |