BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MONAD price history
324 daily closes since November 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02254 | -0.34% |
| Jul 13, 2026 | $0.02262 | +3.88% |
| Jul 12, 2026 | $0.02177 | -3.70% |
| Jul 11, 2026 | $0.02261 | +0.32% |
| Jul 10, 2026 | $0.02254 | +0.45% |
| Jul 9, 2026 | $0.02244 | -2.76% |
| Jul 8, 2026 | $0.02307 | -0.58% |
| Jul 7, 2026 | $0.02321 | -6.68% |
| Jul 6, 2026 | $0.02487 | +1.86% |
| Jul 5, 2026 | $0.02441 | +17.98% |
| Jul 4, 2026 | $0.02069 | +0.45% |
| Jul 3, 2026 | $0.0206 | -0.22% |
| Jul 2, 2026 | $0.02065 | +1.89% |
| Jul 1, 2026 | $0.02026 | +4.66% |
| Jun 30, 2026 | $0.01936 | +5.42% |
| Jun 29, 2026 | $0.01836 | -2.36% |
| Jun 28, 2026 | $0.01881 | -0.46% |
| Jun 27, 2026 | $0.01889 | -1.06% |
| Jun 26, 2026 | $0.0191 | +0.05% |
| Jun 25, 2026 | $0.01909 | -0.34% |
| Jun 24, 2026 | $0.01915 | +0.11% |
| Jun 23, 2026 | $0.01913 | -6.11% |
| Jun 22, 2026 | $0.02038 | -3.55% |
| Jun 21, 2026 | $0.02113 | +0.58% |
| Jun 20, 2026 | $0.02101 | +2.31% |
| Jun 19, 2026 | $0.02053 | +0.06% |
| Jun 18, 2026 | $0.02052 | -6.73% |
| Jun 17, 2026 | $0.022 | +3.27% |
| Jun 16, 2026 | $0.0213 | -4.68% |
| Jun 15, 2026 | $0.02235 | -2.71% |
| Jun 14, 2026 | $0.02297 | +9.14% |
| Jun 13, 2026 | $0.02105 | -5.45% |
| Jun 12, 2026 | $0.02226 | +1.46% |
| Jun 11, 2026 | $0.02194 | +3.08% |
| Jun 10, 2026 | $0.02129 | +0.57% |
| Jun 9, 2026 | $0.02117 | +1.92% |
| Jun 8, 2026 | $0.02077 | -5.73% |
| Jun 7, 2026 | $0.02203 | -1.21% |
| Jun 6, 2026 | $0.0223 | +6.92% |
| Jun 5, 2026 | $0.02086 | +1.75% |
| Jun 4, 2026 | $0.0205 | +1.09% |
| Jun 3, 2026 | $0.02028 | -2.01% |
| Jun 2, 2026 | $0.02069 | -0.23% |
| Jun 1, 2026 | $0.02074 | -7.97% |
| May 31, 2026 | $0.02254 | -1.47% |
| May 30, 2026 | $0.02287 | -2.30% |
| May 29, 2026 | $0.02341 | -2.47% |
| May 28, 2026 | $0.024 | +4.22% |
| May 27, 2026 | $0.02303 | -6.85% |
| May 26, 2026 | $0.02473 | -4.56% |
| May 25, 2026 | $0.02591 | -2.39% |
| May 24, 2026 | $0.02655 | +4.16% |
| May 23, 2026 | $0.02548 | +0.53% |
| May 22, 2026 | $0.02535 | -8.76% |
| May 21, 2026 | $0.02778 | -2.85% |
| May 20, 2026 | $0.0286 | +7.08% |
| May 19, 2026 | $0.02671 | +2.60% |
| May 18, 2026 | $0.02603 | -0.79% |
| May 17, 2026 | $0.02624 | -6.36% |
| May 16, 2026 | $0.02802 | +0.49% |
| May 15, 2026 | $0.02788 | -2.82% |
| May 14, 2026 | $0.02869 | -4.90% |
| May 13, 2026 | $0.03017 | +3.96% |
| May 12, 2026 | $0.02902 | -5.23% |
| May 11, 2026 | $0.03062 | -9.12% |
| May 10, 2026 | $0.03369 | -5.81% |
| May 9, 2026 | $0.03577 | +5.04% |
| May 8, 2026 | $0.03406 | +2.77% |
| May 7, 2026 | $0.03314 | +3.90% |
| May 6, 2026 | $0.03189 | -1.82% |
| May 5, 2026 | $0.03249 | +3.33% |
| May 4, 2026 | $0.03144 | +5.51% |
| May 3, 2026 | $0.0298 | +1.25% |
| May 2, 2026 | $0.02943 | -4.12% |
| May 1, 2026 | $0.03069 | +2.32% |
| Apr 30, 2026 | $0.03 | +9.07% |
| Apr 29, 2026 | $0.0275 | -0.72% |
| Apr 28, 2026 | $0.0277 | -2.25% |
| Apr 27, 2026 | $0.02834 | -7.55% |
| Apr 26, 2026 | $0.03065 | -2.18% |
| Apr 25, 2026 | $0.03134 | +2.67% |
| Apr 24, 2026 | $0.03052 | -2.86% |
| Apr 23, 2026 | $0.03142 | -4.76% |
| Apr 22, 2026 | $0.03299 | -4.82% |
| Apr 21, 2026 | $0.03466 | +5.66% |
| Apr 20, 2026 | $0.0328 | +2.76% |
| Apr 19, 2026 | $0.03192 | -3.03% |
| Apr 18, 2026 | $0.03292 | -1.06% |
| Apr 17, 2026 | $0.03328 | -9.76% |
| Apr 16, 2026 | $0.03687 | +4.28% |