BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MONAD price history
324 daily closes since November 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02123 | -6.26% |
| Jan 14, 2026 | $0.02265 | -6.70% |
| Jan 13, 2026 | $0.02427 | +1.12% |
| Jan 12, 2026 | $0.02401 | +1.33% |
| Jan 11, 2026 | $0.02369 | -4.87% |
| Jan 10, 2026 | $0.0249 | -0.61% |
| Jan 9, 2026 | $0.02506 | -3.43% |
| Jan 8, 2026 | $0.02595 | -7.44% |
| Jan 7, 2026 | $0.02803 | +3.86% |
| Jan 6, 2026 | $0.02699 | -9.15% |
| Jan 5, 2026 | $0.02971 | +2.44% |
| Jan 4, 2026 | $0.029 | -1.06% |
| Jan 3, 2026 | $0.02931 | +0.17% |
| Jan 2, 2026 | $0.02926 | +9.44% |
| Jan 1, 2026 | $0.02673 | +16.60% |
| Dec 31, 2025 | $0.02293 | -2.74% |
| Dec 30, 2025 | $0.02357 | +8.51% |
| Dec 29, 2025 | $0.02172 | -1.65% |
| Dec 28, 2025 | $0.02209 | -0.44% |
| Dec 27, 2025 | $0.02219 | -3.35% |
| Dec 26, 2025 | $0.02296 | -3.59% |
| Dec 25, 2025 | $0.02381 | -0.85% |
| Dec 24, 2025 | $0.02402 | +15.10% |
| Dec 23, 2025 | $0.02087 | +8.42% |
| Dec 22, 2025 | $0.01925 | -6.56% |
| Dec 21, 2025 | $0.0206 | +6.01% |
| Dec 20, 2025 | $0.01943 | +4.49% |
| Dec 19, 2025 | $0.0186 | +1.73% |
| Dec 18, 2025 | $0.01828 | -1.79% |
| Dec 17, 2025 | $0.01861 | -5.95% |
| Dec 16, 2025 | $0.01979 | -2.27% |
| Dec 15, 2025 | $0.02025 | -4.25% |
| Dec 14, 2025 | $0.02115 | -2.59% |
| Dec 13, 2025 | $0.02171 | -7.75% |
| Dec 12, 2025 | $0.02354 | -6.36% |
| Dec 11, 2025 | $0.02513 | -4.42% |
| Dec 10, 2025 | $0.0263 | -3.60% |
| Dec 9, 2025 | $0.02728 | -1.47% |
| Dec 8, 2025 | $0.02768 | +0.70% |
| Dec 7, 2025 | $0.02749 | +3.89% |
| Dec 6, 2025 | $0.02646 | -1.46% |
| Dec 5, 2025 | $0.02686 | +0.44% |
| Dec 4, 2025 | $0.02674 | -11.57% |
| Dec 3, 2025 | $0.03024 | +4.03% |
| Dec 2, 2025 | $0.02907 | -10.15% |
| Dec 1, 2025 | $0.03235 | +30.77% |
| Nov 30, 2025 | $0.02474 | -13.75% |
| Nov 29, 2025 | $0.02868 | -17.16% |
| Nov 28, 2025 | $0.03462 | -6.70% |
| Nov 27, 2025 | $0.03711 | -7.09% |
| Nov 26, 2025 | $0.03994 | -9.52% |
| Nov 25, 2025 | $0.04414 | +8.90% |
| Nov 24, 2025 | $0.04054 | +61.03% |
| Nov 23, 2025 | $0.02517 | — |