BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
MONAD price history
324 daily closes since November 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03536 | +3.41% |
| Apr 14, 2026 | $0.03419 | -3.92% |
| Apr 13, 2026 | $0.03559 | +6.65% |
| Apr 12, 2026 | $0.03337 | +0.87% |
| Apr 11, 2026 | $0.03308 | -8.17% |
| Apr 10, 2026 | $0.03602 | +3.09% |
| Apr 9, 2026 | $0.03494 | +10.13% |
| Apr 8, 2026 | $0.03173 | -1.30% |
| Apr 7, 2026 | $0.03215 | +22.84% |
| Apr 6, 2026 | $0.02617 | -8.74% |
| Apr 5, 2026 | $0.02868 | +4.91% |
| Apr 4, 2026 | $0.02733 | +1.69% |
| Apr 3, 2026 | $0.02688 | +1.17% |
| Apr 2, 2026 | $0.02657 | +12.73% |
| Apr 1, 2026 | $0.02357 | -4.59% |
| Mar 31, 2026 | $0.0247 | +6.60% |
| Mar 30, 2026 | $0.02317 | -0.08% |
| Mar 29, 2026 | $0.02319 | +3.16% |
| Mar 28, 2026 | $0.02248 | +0.03% |
| Mar 27, 2026 | $0.02248 | +1.16% |
| Mar 26, 2026 | $0.02222 | -6.65% |
| Mar 25, 2026 | $0.0238 | -4.83% |
| Mar 24, 2026 | $0.02501 | +11.17% |
| Mar 23, 2026 | $0.0225 | +5.17% |
| Mar 22, 2026 | $0.02139 | +0.08% |
| Mar 21, 2026 | $0.02137 | -3.22% |
| Mar 20, 2026 | $0.02208 | +0.36% |
| Mar 19, 2026 | $0.02201 | -0.47% |
| Mar 18, 2026 | $0.02211 | -4.81% |
| Mar 17, 2026 | $0.02322 | -1.04% |
| Mar 16, 2026 | $0.02347 | +0.09% |
| Mar 15, 2026 | $0.02345 | +2.68% |
| Mar 14, 2026 | $0.02283 | +4.10% |
| Mar 13, 2026 | $0.02193 | -0.81% |
| Mar 12, 2026 | $0.02211 | +2.95% |
| Mar 11, 2026 | $0.02148 | +0.27% |
| Mar 10, 2026 | $0.02142 | -3.11% |
| Mar 9, 2026 | $0.02211 | +4.07% |
| Mar 8, 2026 | $0.02125 | -0.04% |
| Mar 7, 2026 | $0.02125 | -3.58% |
| Mar 6, 2026 | $0.02204 | +1.78% |
| Mar 5, 2026 | $0.02166 | -2.48% |
| Mar 4, 2026 | $0.02221 | -3.16% |
| Mar 3, 2026 | $0.02293 | +11.94% |
| Mar 2, 2026 | $0.02049 | -5.33% |
| Mar 1, 2026 | $0.02164 | -0.40% |
| Feb 28, 2026 | $0.02173 | +7.44% |
| Feb 27, 2026 | $0.02022 | -2.59% |
| Feb 26, 2026 | $0.02076 | -1.83% |
| Feb 25, 2026 | $0.02115 | -1.55% |
| Feb 24, 2026 | $0.02148 | +3.13% |
| Feb 23, 2026 | $0.02083 | +7.28% |
| Feb 22, 2026 | $0.01942 | -2.59% |
| Feb 21, 2026 | $0.01993 | -5.36% |
| Feb 20, 2026 | $0.02106 | +0.69% |
| Feb 19, 2026 | $0.02092 | +4.45% |
| Feb 18, 2026 | $0.02003 | -1.67% |
| Feb 17, 2026 | $0.02037 | -7.27% |
| Feb 16, 2026 | $0.02196 | -4.97% |
| Feb 15, 2026 | $0.02311 | +1.09% |
| Feb 14, 2026 | $0.02286 | -7.05% |
| Feb 13, 2026 | $0.0246 | +10.62% |
| Feb 12, 2026 | $0.02223 | +11.73% |
| Feb 11, 2026 | $0.0199 | +7.70% |
| Feb 10, 2026 | $0.01848 | -5.15% |
| Feb 9, 2026 | $0.01948 | +9.16% |
| Feb 8, 2026 | $0.01785 | -4.98% |
| Feb 7, 2026 | $0.01878 | +3.58% |
| Feb 6, 2026 | $0.01813 | -0.29% |
| Feb 5, 2026 | $0.01819 | -1.07% |
| Feb 4, 2026 | $0.01838 | +2.14% |
| Feb 3, 2026 | $0.018 | +1.41% |
| Feb 2, 2026 | $0.01775 | -5.09% |
| Feb 1, 2026 | $0.0187 | +3.75% |
| Jan 31, 2026 | $0.01802 | -2.19% |
| Jan 30, 2026 | $0.01843 | -8.33% |
| Jan 29, 2026 | $0.0201 | +3.74% |
| Jan 28, 2026 | $0.01938 | -9.84% |
| Jan 27, 2026 | $0.02149 | +0.03% |
| Jan 26, 2026 | $0.02149 | +17.93% |
| Jan 25, 2026 | $0.01822 | -1.58% |
| Jan 24, 2026 | $0.01851 | -1.19% |
| Jan 23, 2026 | $0.01873 | +1.33% |
| Jan 22, 2026 | $0.01849 | +2.68% |
| Jan 21, 2026 | $0.01801 | -4.44% |
| Jan 20, 2026 | $0.01884 | +1.27% |
| Jan 19, 2026 | $0.01861 | -9.74% |
| Jan 18, 2026 | $0.02061 | -9.34% |
| Jan 17, 2026 | $0.02274 | -0.72% |
| Jan 16, 2026 | $0.0229 | +7.87% |