BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Monad price history
323 daily closes since November 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02618 | -5.28% |
| Oct 11, 2026 | $0.02764 | +10.15% |
| Oct 10, 2026 | $0.02509 | +4.65% |
| Oct 9, 2026 | $0.02398 | -5.76% |
| Oct 8, 2026 | $0.02544 | -10.55% |
| Oct 7, 2026 | $0.02844 | -9.59% |
| Oct 6, 2026 | $0.03145 | -5.63% |
| Oct 5, 2026 | $0.03333 | -1.61% |
| Oct 4, 2026 | $0.03388 | +4.78% |
| Oct 3, 2026 | $0.03233 | -4.04% |
| Oct 2, 2026 | $0.03369 | +6.08% |
| Oct 1, 2026 | $0.03176 | +18.27% |
| Sep 30, 2026 | $0.02685 | -5.91% |
| Sep 29, 2026 | $0.02854 | +1.48% |
| Sep 28, 2026 | $0.02812 | +5.16% |
| Sep 27, 2026 | $0.02674 | +1.29% |
| Sep 26, 2026 | $0.0264 | +5.67% |
| Sep 25, 2026 | $0.02498 | +4.13% |
| Sep 24, 2026 | $0.02399 | -12.12% |
| Sep 23, 2026 | $0.0273 | +6.54% |
| Sep 22, 2026 | $0.02563 | +2.60% |
| Sep 21, 2026 | $0.02498 | +0.67% |
| Sep 20, 2026 | $0.02481 | +0.52% |
| Sep 19, 2026 | $0.02468 | +6.12% |
| Sep 18, 2026 | $0.02326 | +5.07% |
| Sep 17, 2026 | $0.02213 | +2.08% |
| Sep 16, 2026 | $0.02168 | -5.30% |
| Sep 15, 2026 | $0.0229 | +0.94% |
| Sep 14, 2026 | $0.02268 | -1.98% |
| Sep 13, 2026 | $0.02314 | -0.76% |
| Sep 12, 2026 | $0.02332 | +1.68% |
| Sep 11, 2026 | $0.02293 | -8.20% |
| Sep 10, 2026 | $0.02498 | -2.56% |
| Sep 9, 2026 | $0.02563 | -5.10% |
| Sep 8, 2026 | $0.02701 | -0.33% |
| Sep 7, 2026 | $0.0271 | +8.64% |
| Sep 6, 2026 | $0.02494 | -0.27% |
| Sep 5, 2026 | $0.02501 | -7.79% |
| Sep 4, 2026 | $0.02712 | +7.00% |
| Sep 3, 2026 | $0.02535 | -4.33% |
| Sep 2, 2026 | $0.02649 | +0.13% |
| Sep 1, 2026 | $0.02646 | -0.36% |
| Aug 31, 2026 | $0.02655 | -0.54% |
| Aug 30, 2026 | $0.0267 | -2.30% |
| Aug 29, 2026 | $0.02733 | -4.44% |
| Aug 28, 2026 | $0.0286 | -0.04% |
| Aug 27, 2026 | $0.02861 | +3.03% |
| Aug 26, 2026 | $0.02777 | -12.10% |
| Aug 25, 2026 | $0.03159 | +3.96% |
| Aug 24, 2026 | $0.03039 | +8.01% |
| Aug 23, 2026 | $0.02813 | -1.92% |
| Aug 22, 2026 | $0.02869 | +7.34% |
| Aug 21, 2026 | $0.02672 | +18.36% |
| Aug 20, 2026 | $0.02258 | +6.34% |
| Aug 19, 2026 | $0.02123 | -2.44% |
| Aug 18, 2026 | $0.02176 | +7.25% |
| Aug 17, 2026 | $0.02029 | -2.83% |
| Aug 16, 2026 | $0.02088 | -1.13% |
| Aug 15, 2026 | $0.02112 | -1.87% |
| Aug 14, 2026 | $0.02152 | -1.33% |
| Aug 13, 2026 | $0.02181 | +1.93% |
| Aug 12, 2026 | $0.0214 | -1.77% |
| Aug 11, 2026 | $0.02179 | +3.86% |
| Aug 10, 2026 | $0.02098 | +0.48% |
| Aug 9, 2026 | $0.02088 | -0.05% |
| Aug 8, 2026 | $0.02089 | +2.20% |
| Aug 7, 2026 | $0.02044 | -2.65% |
| Aug 6, 2026 | $0.02099 | +2.24% |
| Aug 5, 2026 | $0.02053 | -4.61% |
| Aug 4, 2026 | $0.02153 | +2.61% |
| Aug 3, 2026 | $0.02098 | +2.54% |
| Aug 2, 2026 | $0.02046 | -1.20% |
| Aug 1, 2026 | $0.02071 | -4.61% |
| Jul 31, 2026 | $0.02171 | +4.48% |
| Jul 30, 2026 | $0.02078 | -2.21% |
| Jul 29, 2026 | $0.02125 | +5.59% |
| Jul 28, 2026 | $0.02012 | -5.76% |
| Jul 27, 2026 | $0.02135 | +3.65% |
| Jul 26, 2026 | $0.0206 | -5.70% |
| Jul 25, 2026 | $0.02185 | -2.23% |
| Jul 24, 2026 | $0.02235 | -2.54% |
| Jul 23, 2026 | $0.02293 | +0.02% |
| Jul 22, 2026 | $0.02292 | +0.26% |
| Jul 21, 2026 | $0.02286 | +7.81% |
| Jul 20, 2026 | $0.02121 | -1.67% |
| Jul 19, 2026 | $0.02157 | -1.63% |
| Jul 18, 2026 | $0.02192 | +1.68% |
| Jul 17, 2026 | $0.02156 | -3.21% |
| Jul 16, 2026 | $0.02228 | -1.67% |
| Jul 15, 2026 | $0.02266 | +1.67% |