BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Monero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $534.40 | -0.62% |
| Oct 11, 2026 | $537.73 | +3.26% |
| Oct 10, 2026 | $520.78 | -3.54% |
| Oct 9, 2026 | $539.91 | -2.47% |
| Oct 8, 2026 | $553.58 | -1.05% |
| Oct 7, 2026 | $559.47 | -0.49% |
| Oct 6, 2026 | $562.24 | +2.85% |
| Oct 5, 2026 | $546.67 | -1.47% |
| Oct 4, 2026 | $554.81 | +2.80% |
| Oct 3, 2026 | $539.69 | -0.77% |
| Oct 2, 2026 | $543.87 | -0.15% |
| Oct 1, 2026 | $544.69 | +0.51% |
| Sep 30, 2026 | $541.91 | +0.16% |
| Sep 29, 2026 | $541.05 | -1.14% |
| Sep 28, 2026 | $547.30 | -2.16% |
| Sep 27, 2026 | $559.40 | +0.35% |
| Sep 26, 2026 | $557.44 | -1.44% |
| Sep 25, 2026 | $565.59 | +2.21% |
| Sep 24, 2026 | $553.38 | -3.59% |
| Sep 23, 2026 | $573.95 | -2.85% |
| Sep 22, 2026 | $590.79 | +5.02% |
| Sep 21, 2026 | $562.57 | +2.91% |
| Sep 20, 2026 | $546.68 | -3.26% |
| Sep 19, 2026 | $565.08 | +9.26% |
| Sep 18, 2026 | $517.18 | +3.71% |
| Sep 17, 2026 | $498.67 | -1.58% |
| Sep 16, 2026 | $506.70 | -1.52% |
| Sep 15, 2026 | $514.54 | -0.68% |
| Sep 14, 2026 | $518.09 | -3.82% |
| Sep 13, 2026 | $538.68 | +3.23% |
| Sep 12, 2026 | $521.83 | +2.67% |
| Sep 11, 2026 | $508.23 | -0.88% |
| Sep 10, 2026 | $512.74 | +2.53% |
| Sep 9, 2026 | $500.07 | -3.61% |
| Sep 8, 2026 | $518.82 | -3.81% |
| Sep 7, 2026 | $539.38 | -2.93% |
| Sep 6, 2026 | $555.67 | +6.74% |
| Sep 5, 2026 | $520.60 | +0.03% |
| Sep 4, 2026 | $520.42 | +5.34% |
| Sep 3, 2026 | $494.03 | -2.14% |
| Sep 2, 2026 | $504.86 | -3.03% |
| Sep 1, 2026 | $520.61 | +6.93% |
| Aug 31, 2026 | $486.87 | +3.48% |
| Aug 30, 2026 | $470.51 | -0.30% |
| Aug 29, 2026 | $471.94 | +3.77% |
| Aug 28, 2026 | $454.81 | +3.93% |
| Aug 27, 2026 | $437.61 | -0.35% |
| Aug 26, 2026 | $439.16 | -0.73% |
| Aug 25, 2026 | $442.38 | +4.94% |
| Aug 24, 2026 | $421.54 | -2.59% |
| Aug 23, 2026 | $432.76 | +4.89% |
| Aug 22, 2026 | $412.61 | +0.58% |
| Aug 21, 2026 | $410.22 | -2.83% |
| Aug 20, 2026 | $422.15 | +2.36% |
| Aug 19, 2026 | $412.42 | -0.71% |
| Aug 18, 2026 | $415.35 | +1.33% |
| Aug 17, 2026 | $409.88 | -0.17% |
| Aug 16, 2026 | $410.56 | +2.70% |
| Aug 15, 2026 | $399.76 | +1.69% |
| Aug 14, 2026 | $393.11 | +0.09% |
| Aug 13, 2026 | $392.76 | +4.13% |
| Aug 12, 2026 | $377.17 | -4.98% |
| Aug 11, 2026 | $396.96 | +0.63% |
| Aug 10, 2026 | $394.46 | +4.50% |
| Aug 9, 2026 | $377.48 | -0.26% |
| Aug 8, 2026 | $378.48 | +2.43% |
| Aug 7, 2026 | $369.51 | +0.93% |
| Aug 6, 2026 | $366.12 | +4.29% |
| Aug 5, 2026 | $351.07 | -3.01% |
| Aug 4, 2026 | $361.98 | -0.59% |
| Aug 3, 2026 | $364.13 | +0.09% |
| Aug 2, 2026 | $363.81 | +1.61% |
| Aug 1, 2026 | $358.07 | -0.56% |
| Jul 31, 2026 | $360.08 | +1.92% |
| Jul 30, 2026 | $353.31 | +3.40% |
| Jul 29, 2026 | $341.70 | -1.10% |
| Jul 28, 2026 | $345.49 | -2.34% |
| Jul 27, 2026 | $353.76 | -2.85% |
| Jul 26, 2026 | $364.12 | +0.14% |
| Jul 25, 2026 | $363.62 | +2.33% |
| Jul 24, 2026 | $355.33 | +0.83% |
| Jul 23, 2026 | $352.42 | -1.36% |
| Jul 22, 2026 | $357.28 | +5.93% |
| Jul 21, 2026 | $337.28 | +0.31% |
| Jul 20, 2026 | $336.25 | +0.15% |
| Jul 19, 2026 | $335.74 | +1.62% |
| Jul 18, 2026 | $330.39 | -1.24% |
| Jul 17, 2026 | $334.52 | +1.43% |
| Jul 16, 2026 | $329.79 | -0.33% |
| Jul 15, 2026 | $330.89 | +2.94% |