BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Moonwalk Fitness price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00616 | 0.00% |
| Jul 13, 2026 | $0.00616 | -2.84% |
| Jul 12, 2026 | $0.00634 | -7.98% |
| Jul 11, 2026 | $0.00689 | 0.00% |
| Jul 10, 2026 | $0.00689 | 0.00% |
| Jul 9, 2026 | $0.00689 | 0.00% |
| Jul 8, 2026 | $0.00689 | 0.00% |
| Jul 7, 2026 | $0.00689 | 0.00% |
| Jul 6, 2026 | $0.00689 | 0.00% |
| Jul 5, 2026 | $0.00689 | 0.00% |
| Jul 4, 2026 | $0.00689 | -13.87% |
| Jul 3, 2026 | $0.008 | +22.51% |
| Jul 2, 2026 | $0.00653 | 0.00% |
| Jul 1, 2026 | $0.00653 | -6.58% |
| Jun 30, 2026 | $0.00699 | -0.29% |
| Jun 29, 2026 | $0.00701 | +7.19% |
| Jun 28, 2026 | $0.00654 | -2.39% |
| Jun 27, 2026 | $0.0067 | -12.30% |
| Jun 26, 2026 | $0.00764 | +16.64% |
| Jun 25, 2026 | $0.00655 | -18.23% |
| Jun 24, 2026 | $0.00801 | +11.40% |
| Jun 23, 2026 | $0.00719 | -0.14% |
| Jun 22, 2026 | $0.0072 | -0.28% |
| Jun 21, 2026 | $0.00722 | -2.17% |
| Jun 20, 2026 | $0.00738 | +1.79% |
| Jun 19, 2026 | $0.00725 | +1.12% |
| Jun 18, 2026 | $0.00717 | -0.42% |
| Jun 17, 2026 | $0.0072 | -0.69% |
| Jun 16, 2026 | $0.00725 | +1.83% |
| Jun 15, 2026 | $0.00712 | -0.14% |
| Jun 14, 2026 | $0.00713 | -6.55% |
| Jun 13, 2026 | $0.00763 | +4.23% |
| Jun 12, 2026 | $0.00732 | +7.65% |
| Jun 11, 2026 | $0.0068 | +0.74% |
| Jun 10, 2026 | $0.00675 | -0.74% |
| Jun 9, 2026 | $0.0068 | +0.29% |
| Jun 8, 2026 | $0.00678 | +3.83% |
| Jun 7, 2026 | $0.00653 | -1.06% |
| Jun 6, 2026 | $0.0066 | -6.91% |
| Jun 5, 2026 | $0.00709 | +0.42% |
| Jun 4, 2026 | $0.00706 | +3.37% |
| Jun 3, 2026 | $0.00683 | -3.39% |
| Jun 2, 2026 | $0.00707 | -2.48% |
| Jun 1, 2026 | $0.00725 | -0.41% |
| May 31, 2026 | $0.00728 | -6.19% |
| May 30, 2026 | $0.00776 | +6.01% |
| May 29, 2026 | $0.00732 | -2.01% |
| May 28, 2026 | $0.00747 | +5.36% |
| May 27, 2026 | $0.00709 | +1.29% |
| May 26, 2026 | $0.007 | +0.86% |
| May 25, 2026 | $0.00694 | +2.06% |
| May 24, 2026 | $0.0068 | -0.44% |
| May 23, 2026 | $0.00683 | -1.87% |
| May 22, 2026 | $0.00696 | -1.00% |
| May 21, 2026 | $0.00703 | +0.43% |
| May 20, 2026 | $0.007 | +1.30% |
| May 19, 2026 | $0.00691 | -1.00% |
| May 18, 2026 | $0.00698 | -1.97% |
| May 17, 2026 | $0.00712 | -1.25% |
| May 16, 2026 | $0.00721 | -4.88% |
| May 15, 2026 | $0.00758 | -0.13% |
| May 14, 2026 | $0.00759 | +3.55% |
| May 13, 2026 | $0.00733 | -1.35% |
| May 12, 2026 | $0.00743 | +1.64% |
| May 11, 2026 | $0.00731 | +0.97% |
| May 10, 2026 | $0.00724 | -3.85% |
| May 9, 2026 | $0.00753 | +4.15% |
| May 8, 2026 | $0.00723 | -5.49% |
| May 7, 2026 | $0.00765 | +6.40% |
| May 6, 2026 | $0.00719 | +2.42% |
| May 5, 2026 | $0.00702 | +9.69% |
| May 4, 2026 | $0.0064 | -16.45% |
| May 3, 2026 | $0.00766 | +13.48% |
| May 2, 2026 | $0.00675 | -1.89% |
| May 1, 2026 | $0.00688 | -1.15% |
| Apr 30, 2026 | $0.00696 | -1.14% |
| Apr 29, 2026 | $0.00704 | +6.34% |
| Apr 28, 2026 | $0.00662 | -3.64% |
| Apr 27, 2026 | $0.00687 | -6.15% |
| Apr 26, 2026 | $0.00732 | -3.68% |
| Apr 25, 2026 | $0.0076 | +3.83% |
| Apr 24, 2026 | $0.00732 | -3.43% |
| Apr 23, 2026 | $0.00758 | -2.32% |
| Apr 22, 2026 | $0.00776 | -2.51% |
| Apr 21, 2026 | $0.00796 | -0.62% |
| Apr 20, 2026 | $0.00801 | -0.12% |
| Apr 19, 2026 | $0.00802 | -4.75% |
| Apr 18, 2026 | $0.00842 | -1.17% |
| Apr 17, 2026 | $0.00852 | -0.81% |
| Apr 16, 2026 | $0.00859 | +3.37% |