BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Moonwalk Fitness price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0076 | -2.44% |
| Jan 14, 2026 | $0.00779 | -2.38% |
| Jan 13, 2026 | $0.00798 | -3.04% |
| Jan 12, 2026 | $0.00823 | -8.35% |
| Jan 11, 2026 | $0.00898 | -2.81% |
| Jan 10, 2026 | $0.00924 | -2.63% |
| Jan 9, 2026 | $0.00949 | -1.35% |
| Jan 8, 2026 | $0.00962 | -1.43% |
| Jan 7, 2026 | $0.00976 | +7.25% |
| Jan 6, 2026 | $0.0091 | -6.28% |
| Jan 5, 2026 | $0.00971 | -0.82% |
| Jan 4, 2026 | $0.00979 | -2.00% |
| Jan 3, 2026 | $0.00999 | +0.60% |
| Jan 2, 2026 | $0.00993 | +1.02% |
| Jan 1, 2026 | $0.00983 | +2.29% |
| Dec 31, 2025 | $0.00961 | +1.48% |
| Dec 30, 2025 | $0.00947 | -5.39% |
| Dec 29, 2025 | $0.01001 | -6.01% |
| Dec 28, 2025 | $0.01065 | -3.36% |
| Dec 27, 2025 | $0.01102 | -1.08% |
| Dec 26, 2025 | $0.01114 | -1.94% |
| Dec 25, 2025 | $0.01136 | -0.09% |
| Dec 24, 2025 | $0.01137 | -0.96% |
| Dec 23, 2025 | $0.01148 | -1.12% |
| Dec 22, 2025 | $0.01161 | -1.94% |
| Dec 21, 2025 | $0.01184 | -2.31% |
| Dec 20, 2025 | $0.01212 | +3.50% |
| Dec 19, 2025 | $0.01171 | +2.45% |
| Dec 18, 2025 | $0.01143 | -1.89% |
| Dec 17, 2025 | $0.01165 | -1.19% |
| Dec 16, 2025 | $0.01179 | -6.35% |
| Dec 15, 2025 | $0.01259 | -9.62% |
| Dec 14, 2025 | $0.01393 | -7.56% |
| Dec 13, 2025 | $0.01507 | -2.08% |
| Dec 12, 2025 | $0.01539 | +0.33% |
| Dec 11, 2025 | $0.01534 | -3.28% |
| Dec 10, 2025 | $0.01586 | -2.34% |
| Dec 9, 2025 | $0.01624 | +2.78% |
| Dec 8, 2025 | $0.0158 | -2.47% |
| Dec 7, 2025 | $0.0162 | -2.64% |
| Dec 6, 2025 | $0.01664 | +1.71% |
| Dec 5, 2025 | $0.01636 | -6.46% |
| Dec 4, 2025 | $0.01749 | -3.58% |
| Dec 3, 2025 | $0.01814 | +3.07% |
| Dec 2, 2025 | $0.0176 | 0.00% |
| Dec 1, 2025 | $0.0176 | -0.85% |
| Nov 30, 2025 | $0.01775 | +3.62% |
| Nov 29, 2025 | $0.01713 | -8.69% |
| Nov 28, 2025 | $0.01876 | +7.94% |
| Nov 27, 2025 | $0.01738 | -10.87% |
| Nov 26, 2025 | $0.0195 | -3.89% |
| Nov 25, 2025 | $0.02029 | +3.94% |
| Nov 24, 2025 | $0.01952 | -1.91% |
| Nov 23, 2025 | $0.0199 | +10.99% |
| Nov 22, 2025 | $0.01793 | -3.71% |
| Nov 21, 2025 | $0.01862 | -1.06% |
| Nov 20, 2025 | $0.01882 | +6.09% |
| Nov 19, 2025 | $0.01774 | -3.53% |
| Nov 18, 2025 | $0.01839 | -5.84% |
| Nov 17, 2025 | $0.01953 | -6.73% |
| Nov 16, 2025 | $0.02094 | -7.55% |
| Nov 15, 2025 | $0.02265 | +4.33% |
| Nov 14, 2025 | $0.02171 | -2.07% |
| Nov 13, 2025 | $0.02217 | -3.40% |
| Nov 12, 2025 | $0.02295 | -4.77% |
| Nov 11, 2025 | $0.0241 | -5.30% |
| Nov 10, 2025 | $0.02545 | +0.63% |
| Nov 9, 2025 | $0.02529 | +4.98% |
| Nov 8, 2025 | $0.02409 | +8.56% |
| Nov 7, 2025 | $0.02219 | -1.20% |
| Nov 6, 2025 | $0.02246 | +3.84% |
| Nov 5, 2025 | $0.02163 | +3.44% |
| Nov 4, 2025 | $0.02091 | -11.62% |
| Nov 3, 2025 | $0.02366 | -5.51% |
| Nov 2, 2025 | $0.02504 | -1.84% |
| Nov 1, 2025 | $0.02551 | +5.37% |
| Oct 31, 2025 | $0.02421 | -5.06% |
| Oct 30, 2025 | $0.0255 | -13.62% |
| Oct 29, 2025 | $0.02952 | +1.72% |
| Oct 28, 2025 | $0.02902 | -11.74% |
| Oct 27, 2025 | $0.03288 | -45.48% |
| Oct 26, 2025 | $0.06031 | -1.97% |
| Oct 25, 2025 | $0.06152 | +9.68% |
| Oct 24, 2025 | $0.05609 | -8.90% |
| Oct 23, 2025 | $0.06157 | +10.03% |
| Oct 22, 2025 | $0.05596 | +0.02% |
| Oct 21, 2025 | $0.05595 | +80.89% |
| Oct 20, 2025 | $0.03093 | -5.96% |
| Oct 19, 2025 | $0.03289 | -2.86% |
| Oct 18, 2025 | $0.03386 | -10.40% |