BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Moonwalk Fitness price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03779 | -8.65% |
| Oct 16, 2025 | $0.04137 | +12.51% |
| Oct 15, 2025 | $0.03677 | +22.12% |
| Oct 14, 2025 | $0.03011 | +12.77% |
| Oct 13, 2025 | $0.0267 | +2.69% |
| Oct 12, 2025 | $0.026 | +19.54% |
| Oct 11, 2025 | $0.02175 | -16.35% |
| Oct 10, 2025 | $0.026 | -17.09% |
| Oct 9, 2025 | $0.03136 | -0.70% |
| Oct 8, 2025 | $0.03158 | -14.69% |
| Oct 7, 2025 | $0.03702 | -26.85% |
| Oct 6, 2025 | $0.05061 | — |