BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Moonwalk Fitness price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00831 | +1.22% |
| Apr 14, 2026 | $0.00821 | +4.19% |
| Apr 13, 2026 | $0.00788 | -3.31% |
| Apr 12, 2026 | $0.00815 | -0.24% |
| Apr 11, 2026 | $0.00817 | -2.04% |
| Apr 10, 2026 | $0.00834 | -2.46% |
| Apr 9, 2026 | $0.00855 | +0.35% |
| Apr 8, 2026 | $0.00852 | +0.47% |
| Apr 7, 2026 | $0.00848 | -1.40% |
| Apr 6, 2026 | $0.0086 | -4.76% |
| Apr 5, 2026 | $0.00903 | +2.61% |
| Apr 4, 2026 | $0.0088 | -0.90% |
| Apr 3, 2026 | $0.00888 | -4.00% |
| Apr 2, 2026 | $0.00925 | +3.58% |
| Apr 1, 2026 | $0.00893 | -1.87% |
| Mar 31, 2026 | $0.0091 | -4.71% |
| Mar 30, 2026 | $0.00955 | +1.81% |
| Mar 29, 2026 | $0.00938 | +1.41% |
| Mar 28, 2026 | $0.00925 | -2.12% |
| Mar 27, 2026 | $0.00945 | +4.30% |
| Mar 26, 2026 | $0.00906 | -4.53% |
| Mar 25, 2026 | $0.00949 | -0.63% |
| Mar 24, 2026 | $0.00955 | +2.36% |
| Mar 23, 2026 | $0.00933 | -8.71% |
| Mar 22, 2026 | $0.01022 | -10.51% |
| Mar 21, 2026 | $0.01142 | -2.14% |
| Mar 20, 2026 | $0.01167 | -8.54% |
| Mar 19, 2026 | $0.01276 | -0.39% |
| Mar 18, 2026 | $0.01281 | +0.23% |
| Mar 17, 2026 | $0.01278 | -1.62% |
| Mar 16, 2026 | $0.01299 | +0.39% |
| Mar 15, 2026 | $0.01294 | +0.62% |
| Mar 14, 2026 | $0.01286 | -2.58% |
| Mar 13, 2026 | $0.0132 | -0.45% |
| Mar 12, 2026 | $0.01326 | -0.67% |
| Mar 11, 2026 | $0.01335 | +0.68% |
| Mar 10, 2026 | $0.01326 | -1.78% |
| Mar 9, 2026 | $0.0135 | -3.98% |
| Mar 8, 2026 | $0.01406 | -2.90% |
| Mar 7, 2026 | $0.01448 | -6.04% |
| Mar 6, 2026 | $0.01541 | -0.32% |
| Mar 5, 2026 | $0.01546 | -1.53% |
| Mar 4, 2026 | $0.0157 | -1.26% |
| Mar 3, 2026 | $0.0159 | +7.80% |
| Mar 2, 2026 | $0.01475 | -9.29% |
| Mar 1, 2026 | $0.01626 | -3.62% |
| Feb 28, 2026 | $0.01687 | -4.74% |
| Feb 27, 2026 | $0.01771 | +1.03% |
| Feb 26, 2026 | $0.01753 | +18.13% |
| Feb 25, 2026 | $0.01484 | +4.14% |
| Feb 24, 2026 | $0.01425 | +17.77% |
| Feb 23, 2026 | $0.0121 | +2.54% |
| Feb 22, 2026 | $0.0118 | +4.70% |
| Feb 21, 2026 | $0.01127 | -15.77% |
| Feb 20, 2026 | $0.01338 | +25.75% |
| Feb 19, 2026 | $0.01064 | +3.70% |
| Feb 18, 2026 | $0.01026 | -0.68% |
| Feb 17, 2026 | $0.01033 | -0.39% |
| Feb 16, 2026 | $0.01037 | -7.58% |
| Feb 15, 2026 | $0.01122 | +5.15% |
| Feb 14, 2026 | $0.01067 | +3.49% |
| Feb 13, 2026 | $0.01031 | +4.67% |
| Feb 12, 2026 | $0.00985 | -2.76% |
| Feb 11, 2026 | $0.01013 | +2.63% |
| Feb 10, 2026 | $0.00987 | -27.96% |
| Feb 9, 2026 | $0.0137 | +2.16% |
| Feb 8, 2026 | $0.01341 | +38.53% |
| Feb 7, 2026 | $0.00968 | +13.62% |
| Feb 6, 2026 | $0.00852 | +1.67% |
| Feb 5, 2026 | $0.00838 | +28.53% |
| Feb 4, 2026 | $0.00652 | +6.02% |
| Feb 3, 2026 | $0.00615 | +5.13% |
| Feb 2, 2026 | $0.00585 | +0.34% |
| Feb 1, 2026 | $0.00583 | -0.68% |
| Jan 31, 2026 | $0.00587 | +3.35% |
| Jan 30, 2026 | $0.00568 | -7.64% |
| Jan 29, 2026 | $0.00615 | +6.22% |
| Jan 28, 2026 | $0.00579 | -0.34% |
| Jan 27, 2026 | $0.00581 | -3.81% |
| Jan 26, 2026 | $0.00604 | -6.21% |
| Jan 25, 2026 | $0.00644 | +2.55% |
| Jan 24, 2026 | $0.00628 | +2.28% |
| Jan 23, 2026 | $0.00614 | -4.66% |
| Jan 22, 2026 | $0.00644 | +10.09% |
| Jan 21, 2026 | $0.00585 | -13.84% |
| Jan 20, 2026 | $0.00679 | -5.30% |
| Jan 19, 2026 | $0.00717 | -2.85% |
| Jan 18, 2026 | $0.00738 | +3.36% |
| Jan 17, 2026 | $0.00714 | -3.12% |
| Jan 16, 2026 | $0.00737 | -3.03% |