BTC$83,543.61
ETH$2,544.05
USDT$0.999
BNB$749.89
XRP$1.40
SOL$111.58
TRX$0.3317
BEAM$0.5982
STETH$2,533.69
ZEC$1,286.56
HYPE$87.24
DOGE$0.08683
LINK$13.35
WBTC$84,224.74
USDS$1.00
XMR$532.23
WBT$82.27
ADA$0.2505
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01031
XLM$0.2009
Fig. 01 · Daily closes
Morpho price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.46 | +0.37% |
| Oct 11, 2026 | $2.46 | +0.65% |
| Oct 10, 2026 | $2.44 | +3.71% |
| Oct 9, 2026 | $2.35 | -7.41% |
| Oct 8, 2026 | $2.54 | -5.65% |
| Oct 7, 2026 | $2.69 | -0.53% |
| Oct 6, 2026 | $2.71 | -1.23% |
| Oct 5, 2026 | $2.74 | -0.40% |
| Oct 4, 2026 | $2.75 | +7.22% |
| Oct 3, 2026 | $2.57 | -0.59% |
| Oct 2, 2026 | $2.58 | +3.48% |
| Oct 1, 2026 | $2.49 | +0.90% |
| Sep 30, 2026 | $2.47 | -2.47% |
| Sep 29, 2026 | $2.54 | -6.85% |
| Sep 28, 2026 | $2.72 | -0.10% |
| Sep 27, 2026 | $2.72 | +0.06% |
| Sep 26, 2026 | $2.72 | -3.25% |
| Sep 25, 2026 | $2.81 | +9.54% |
| Sep 24, 2026 | $2.57 | -2.16% |
| Sep 23, 2026 | $2.63 | -1.18% |
| Sep 22, 2026 | $2.66 | -2.05% |
| Sep 21, 2026 | $2.71 | +4.64% |
| Sep 20, 2026 | $2.59 | +4.26% |
| Sep 19, 2026 | $2.49 | +12.12% |
| Sep 18, 2026 | $2.22 | +5.38% |
| Sep 17, 2026 | $2.10 | +1.00% |
| Sep 16, 2026 | $2.08 | -4.37% |
| Sep 15, 2026 | $2.18 | +0.69% |
| Sep 14, 2026 | $2.16 | -2.36% |
| Sep 13, 2026 | $2.22 | -3.81% |
| Sep 12, 2026 | $2.30 | +2.02% |
| Sep 11, 2026 | $2.26 | -2.16% |
| Sep 10, 2026 | $2.31 | -2.56% |
| Sep 9, 2026 | $2.37 | -4.20% |
| Sep 8, 2026 | $2.47 | -5.28% |
| Sep 7, 2026 | $2.61 | +4.84% |
| Sep 6, 2026 | $2.49 | -2.27% |
| Sep 5, 2026 | $2.55 | +2.56% |
| Sep 4, 2026 | $2.48 | -1.14% |
| Sep 3, 2026 | $2.51 | -3.70% |
| Sep 2, 2026 | $2.61 | +3.89% |
| Sep 1, 2026 | $2.51 | +3.30% |
| Aug 31, 2026 | $2.43 | +0.97% |
| Aug 30, 2026 | $2.41 | -0.58% |
| Aug 29, 2026 | $2.42 | -5.22% |
| Aug 28, 2026 | $2.56 | +0.74% |
| Aug 27, 2026 | $2.54 | +1.59% |
| Aug 26, 2026 | $2.50 | -4.05% |
| Aug 25, 2026 | $2.60 | -10.32% |
| Aug 24, 2026 | $2.90 | +25.79% |
| Aug 23, 2026 | $2.31 | -2.69% |
| Aug 22, 2026 | $2.37 | +2.46% |
| Aug 21, 2026 | $2.31 | +4.82% |
| Aug 20, 2026 | $2.21 | +5.76% |
| Aug 19, 2026 | $2.09 | -1.50% |
| Aug 18, 2026 | $2.12 | +6.27% |
| Aug 17, 2026 | $1.99 | +2.10% |
| Aug 16, 2026 | $1.95 | +0.25% |
| Aug 15, 2026 | $1.95 | -0.70% |
| Aug 14, 2026 | $1.96 | -1.18% |
| Aug 13, 2026 | $1.99 | +1.23% |
| Aug 12, 2026 | $1.96 | +1.41% |
| Aug 11, 2026 | $1.93 | +1.21% |
| Aug 10, 2026 | $1.91 | -1.13% |
| Aug 9, 2026 | $1.93 | +5.05% |
| Aug 8, 2026 | $1.84 | -3.85% |
| Aug 7, 2026 | $1.91 | +0.88% |
| Aug 6, 2026 | $1.90 | +0.77% |
| Aug 5, 2026 | $1.88 | -2.84% |
| Aug 4, 2026 | $1.94 | -0.18% |
| Aug 3, 2026 | $1.94 | +0.05% |
| Aug 2, 2026 | $1.94 | -2.94% |
| Aug 1, 2026 | $2.00 | -0.97% |
| Jul 31, 2026 | $2.02 | +1.84% |
| Jul 30, 2026 | $1.98 | -1.91% |
| Jul 29, 2026 | $2.02 | +4.09% |
| Jul 28, 2026 | $1.94 | -0.89% |
| Jul 27, 2026 | $1.96 | -1.04% |
| Jul 26, 2026 | $1.98 | +2.45% |
| Jul 25, 2026 | $1.93 | -0.60% |
| Jul 24, 2026 | $1.94 | +1.45% |
| Jul 23, 2026 | $1.92 | -7.53% |
| Jul 22, 2026 | $2.07 | +3.82% |
| Jul 21, 2026 | $2.00 | -0.35% |
| Jul 20, 2026 | $2.00 | -0.39% |
| Jul 19, 2026 | $2.01 | +2.31% |
| Jul 18, 2026 | $1.96 | -5.33% |
| Jul 17, 2026 | $2.08 | +2.67% |
| Jul 16, 2026 | $2.02 | -1.92% |
| Jul 15, 2026 | $2.06 | +3.40% |