BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Mubarak price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07542 | +4.63% |
| Oct 11, 2026 | $0.07209 | -2.59% |
| Oct 10, 2026 | $0.074 | -2.29% |
| Oct 9, 2026 | $0.07574 | +3.67% |
| Oct 8, 2026 | $0.07305 | -4.64% |
| Oct 7, 2026 | $0.0766 | +1.72% |
| Oct 6, 2026 | $0.07531 | +14.76% |
| Oct 5, 2026 | $0.06562 | +3.12% |
| Oct 4, 2026 | $0.06364 | +3.42% |
| Oct 3, 2026 | $0.06153 | -1.15% |
| Oct 2, 2026 | $0.06225 | +3.03% |
| Oct 1, 2026 | $0.06042 | -2.34% |
| Sep 30, 2026 | $0.06187 | +5.17% |
| Sep 29, 2026 | $0.05883 | +10.51% |
| Sep 28, 2026 | $0.05323 | -8.08% |
| Sep 27, 2026 | $0.05791 | +3.22% |
| Sep 26, 2026 | $0.0561 | +26.20% |
| Sep 25, 2026 | $0.04446 | -15.81% |
| Sep 24, 2026 | $0.05281 | -32.88% |
| Sep 23, 2026 | $0.07867 | +80.04% |
| Sep 22, 2026 | $0.0437 | +31.18% |
| Sep 21, 2026 | $0.03331 | +3.29% |
| Sep 20, 2026 | $0.03225 | -1.46% |
| Sep 19, 2026 | $0.03273 | +4.71% |
| Sep 18, 2026 | $0.03126 | +8.34% |
| Sep 17, 2026 | $0.02885 | -3.65% |
| Sep 16, 2026 | $0.02994 | +0.81% |
| Sep 15, 2026 | $0.0297 | -0.67% |
| Sep 14, 2026 | $0.0299 | -0.34% |
| Sep 13, 2026 | $0.03001 | +3.91% |
| Sep 12, 2026 | $0.02888 | +1.08% |
| Sep 11, 2026 | $0.02857 | -0.29% |
| Sep 10, 2026 | $0.02865 | -2.15% |
| Sep 9, 2026 | $0.02928 | -1.81% |
| Sep 8, 2026 | $0.02982 | -5.48% |
| Sep 7, 2026 | $0.03155 | +0.02% |
| Sep 6, 2026 | $0.03154 | +6.06% |
| Sep 5, 2026 | $0.02974 | -0.83% |
| Sep 4, 2026 | $0.02999 | +5.82% |
| Sep 3, 2026 | $0.02834 | +31.44% |
| Sep 2, 2026 | $0.02156 | +2.69% |
| Sep 1, 2026 | $0.021 | +2.25% |
| Aug 31, 2026 | $0.02054 | -7.73% |
| Aug 30, 2026 | $0.02226 | +0.45% |
| Aug 29, 2026 | $0.02216 | +2.37% |
| Aug 28, 2026 | $0.02164 | +9.80% |
| Aug 27, 2026 | $0.01971 | +0.32% |
| Aug 26, 2026 | $0.01965 | -17.75% |
| Aug 25, 2026 | $0.02389 | -1.04% |
| Aug 24, 2026 | $0.02414 | +3.27% |
| Aug 23, 2026 | $0.02338 | +13.55% |
| Aug 22, 2026 | $0.02059 | +7.30% |
| Aug 21, 2026 | $0.01919 | -5.87% |
| Aug 20, 2026 | $0.02038 | +18.88% |
| Aug 19, 2026 | $0.01714 | +3.06% |
| Aug 18, 2026 | $0.01664 | -3.48% |
| Aug 17, 2026 | $0.01723 | +8.47% |
| Aug 16, 2026 | $0.01589 | -5.65% |
| Aug 15, 2026 | $0.01684 | +6.60% |
| Aug 14, 2026 | $0.0158 | -15.17% |
| Aug 13, 2026 | $0.01862 | +5.00% |
| Aug 12, 2026 | $0.01773 | -16.68% |
| Aug 11, 2026 | $0.02129 | -16.42% |
| Aug 10, 2026 | $0.02547 | +63.03% |
| Aug 9, 2026 | $0.01562 | +12.29% |
| Aug 8, 2026 | $0.01391 | +10.84% |
| Aug 7, 2026 | $0.01255 | -6.66% |
| Aug 6, 2026 | $0.01345 | -0.35% |
| Aug 5, 2026 | $0.01349 | +6.46% |
| Aug 4, 2026 | $0.01267 | -1.99% |
| Aug 3, 2026 | $0.01293 | +6.55% |
| Aug 2, 2026 | $0.01214 | -6.53% |
| Aug 1, 2026 | $0.01298 | +9.34% |
| Jul 31, 2026 | $0.01188 | +6.66% |
| Jul 30, 2026 | $0.01113 | +3.35% |
| Jul 29, 2026 | $0.01077 | +1.98% |
| Jul 28, 2026 | $0.01056 | -3.12% |
| Jul 27, 2026 | $0.0109 | +2.15% |
| Jul 26, 2026 | $0.01068 | +4.15% |
| Jul 25, 2026 | $0.01025 | -1.00% |
| Jul 24, 2026 | $0.01035 | -5.20% |
| Jul 23, 2026 | $0.01092 | -0.00% |
| Jul 22, 2026 | $0.01092 | -3.19% |
| Jul 21, 2026 | $0.01128 | -2.27% |
| Jul 20, 2026 | $0.01154 | -1.61% |
| Jul 19, 2026 | $0.01173 | -2.59% |
| Jul 18, 2026 | $0.01204 | -8.13% |
| Jul 17, 2026 | $0.01311 | +6.15% |
| Jul 16, 2026 | $0.01235 | -1.27% |
| Jul 15, 2026 | $0.01251 | -6.16% |