BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mubarak price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0234 | -2.43% |
| Jan 14, 2026 | $0.02399 | +4.79% |
| Jan 13, 2026 | $0.02289 | -1.32% |
| Jan 12, 2026 | $0.0232 | +2.73% |
| Jan 11, 2026 | $0.02258 | +4.62% |
| Jan 10, 2026 | $0.02158 | +11.56% |
| Jan 9, 2026 | $0.01935 | +1.31% |
| Jan 8, 2026 | $0.0191 | -7.22% |
| Jan 7, 2026 | $0.02058 | +2.10% |
| Jan 6, 2026 | $0.02016 | -0.74% |
| Jan 5, 2026 | $0.02031 | +11.69% |
| Jan 4, 2026 | $0.01819 | -3.79% |
| Jan 3, 2026 | $0.0189 | +6.17% |
| Jan 2, 2026 | $0.0178 | +0.14% |
| Jan 1, 2026 | $0.01778 | +14.96% |
| Dec 31, 2025 | $0.01546 | -3.45% |
| Dec 30, 2025 | $0.01602 | +1.21% |
| Dec 29, 2025 | $0.01583 | -3.40% |
| Dec 28, 2025 | $0.01638 | +3.18% |
| Dec 27, 2025 | $0.01588 | +3.99% |
| Dec 26, 2025 | $0.01527 | -4.17% |
| Dec 25, 2025 | $0.01593 | -3.67% |
| Dec 24, 2025 | $0.01654 | -1.48% |
| Dec 23, 2025 | $0.01679 | +10.70% |
| Dec 22, 2025 | $0.01516 | -4.42% |
| Dec 21, 2025 | $0.01586 | +2.59% |
| Dec 20, 2025 | $0.01546 | +8.90% |
| Dec 19, 2025 | $0.0142 | -2.19% |
| Dec 18, 2025 | $0.01452 | -7.69% |
| Dec 17, 2025 | $0.01573 | +1.42% |
| Dec 16, 2025 | $0.01551 | -0.99% |
| Dec 15, 2025 | $0.01566 | -5.46% |
| Dec 14, 2025 | $0.01657 | +0.56% |
| Dec 13, 2025 | $0.01647 | -2.22% |
| Dec 12, 2025 | $0.01685 | -0.86% |
| Dec 11, 2025 | $0.01699 | -5.12% |
| Dec 10, 2025 | $0.01791 | -4.09% |
| Dec 9, 2025 | $0.01867 | +11.79% |
| Dec 8, 2025 | $0.0167 | -5.91% |
| Dec 7, 2025 | $0.01775 | +15.19% |
| Dec 6, 2025 | $0.01541 | -6.91% |
| Dec 5, 2025 | $0.01656 | -3.36% |
| Dec 4, 2025 | $0.01713 | +2.91% |
| Dec 3, 2025 | $0.01665 | +7.61% |
| Dec 2, 2025 | $0.01547 | -8.40% |
| Dec 1, 2025 | $0.01689 | +1.07% |
| Nov 30, 2025 | $0.01671 | -4.38% |
| Nov 29, 2025 | $0.01748 | +0.05% |
| Nov 28, 2025 | $0.01747 | +1.50% |
| Nov 27, 2025 | $0.01721 | -0.96% |
| Nov 26, 2025 | $0.01738 | +3.12% |
| Nov 25, 2025 | $0.01685 | +4.50% |
| Nov 24, 2025 | $0.01612 | +2.48% |
| Nov 23, 2025 | $0.01574 | -1.35% |
| Nov 22, 2025 | $0.01595 | -9.47% |
| Nov 21, 2025 | $0.01762 | -2.76% |
| Nov 20, 2025 | $0.01812 | -4.50% |
| Nov 19, 2025 | $0.01897 | -2.55% |
| Nov 18, 2025 | $0.01947 | +4.32% |
| Nov 17, 2025 | $0.01866 | -3.17% |
| Nov 16, 2025 | $0.01927 | +15.33% |
| Nov 15, 2025 | $0.01671 | -7.02% |
| Nov 14, 2025 | $0.01797 | -3.45% |
| Nov 13, 2025 | $0.01862 | -1.74% |
| Nov 12, 2025 | $0.01894 | -6.37% |
| Nov 11, 2025 | $0.02023 | +0.40% |
| Nov 10, 2025 | $0.02015 | +4.45% |
| Nov 9, 2025 | $0.0193 | -3.09% |
| Nov 8, 2025 | $0.01991 | +13.49% |
| Nov 7, 2025 | $0.01754 | -4.40% |
| Nov 6, 2025 | $0.01835 | +7.14% |
| Nov 5, 2025 | $0.01713 | +2.66% |
| Nov 4, 2025 | $0.01668 | -16.74% |
| Nov 3, 2025 | $0.02004 | -1.78% |
| Nov 2, 2025 | $0.0204 | +2.23% |
| Nov 1, 2025 | $0.01996 | +1.22% |
| Oct 31, 2025 | $0.01972 | -10.20% |
| Oct 30, 2025 | $0.02196 | -1.84% |
| Oct 29, 2025 | $0.02237 | -4.08% |
| Oct 28, 2025 | $0.02332 | -4.82% |
| Oct 27, 2025 | $0.0245 | +0.87% |
| Oct 26, 2025 | $0.02429 | -1.03% |
| Oct 25, 2025 | $0.02454 | +0.80% |
| Oct 24, 2025 | $0.02435 | +6.92% |
| Oct 23, 2025 | $0.02277 | -1.91% |
| Oct 22, 2025 | $0.02321 | -6.60% |
| Oct 21, 2025 | $0.02485 | +0.39% |
| Oct 20, 2025 | $0.02476 | +0.07% |
| Oct 19, 2025 | $0.02474 | +1.90% |
| Oct 18, 2025 | $0.02428 | -2.62% |