BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mubarak price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01333 | +5.43% |
| Jul 13, 2026 | $0.01264 | -5.21% |
| Jul 12, 2026 | $0.01334 | +5.00% |
| Jul 11, 2026 | $0.0127 | +2.54% |
| Jul 10, 2026 | $0.01239 | -1.08% |
| Jul 9, 2026 | $0.01252 | +3.86% |
| Jul 8, 2026 | $0.01206 | +1.53% |
| Jul 7, 2026 | $0.01188 | +3.35% |
| Jul 6, 2026 | $0.01149 | +0.26% |
| Jul 5, 2026 | $0.01146 | +3.65% |
| Jul 4, 2026 | $0.01106 | +1.00% |
| Jul 3, 2026 | $0.01095 | +1.20% |
| Jul 2, 2026 | $0.01082 | +6.96% |
| Jul 1, 2026 | $0.01011 | +1.49% |
| Jun 30, 2026 | $0.009966 | +0.47% |
| Jun 29, 2026 | $0.00992 | +1.63% |
| Jun 28, 2026 | $0.009761 | -3.13% |
| Jun 27, 2026 | $0.01008 | +3.27% |
| Jun 26, 2026 | $0.009758 | -1.71% |
| Jun 25, 2026 | $0.009927 | -4.88% |
| Jun 24, 2026 | $0.01044 | +0.54% |
| Jun 23, 2026 | $0.01038 | -2.70% |
| Jun 22, 2026 | $0.01067 | +1.40% |
| Jun 21, 2026 | $0.01052 | +0.01% |
| Jun 20, 2026 | $0.01052 | +1.21% |
| Jun 19, 2026 | $0.01039 | -6.89% |
| Jun 18, 2026 | $0.01116 | +2.37% |
| Jun 17, 2026 | $0.0109 | +0.19% |
| Jun 16, 2026 | $0.01088 | -2.13% |
| Jun 15, 2026 | $0.01112 | +3.41% |
| Jun 14, 2026 | $0.01075 | -1.34% |
| Jun 13, 2026 | $0.0109 | +0.49% |
| Jun 12, 2026 | $0.01084 | +5.97% |
| Jun 11, 2026 | $0.01023 | -2.16% |
| Jun 10, 2026 | $0.01046 | -1.03% |
| Jun 9, 2026 | $0.01057 | +3.01% |
| Jun 8, 2026 | $0.01026 | +2.67% |
| Jun 7, 2026 | $0.009993 | -1.54% |
| Jun 6, 2026 | $0.01015 | -4.65% |
| Jun 5, 2026 | $0.01064 | -7.57% |
| Jun 4, 2026 | $0.01151 | +2.12% |
| Jun 3, 2026 | $0.01128 | -9.24% |
| Jun 2, 2026 | $0.01242 | -2.32% |
| Jun 1, 2026 | $0.01272 | -0.43% |
| May 31, 2026 | $0.01277 | +5.96% |
| May 30, 2026 | $0.01205 | +0.62% |
| May 29, 2026 | $0.01198 | -5.92% |
| May 28, 2026 | $0.01273 | -10.79% |
| May 27, 2026 | $0.01427 | +8.12% |
| May 26, 2026 | $0.0132 | +4.19% |
| May 25, 2026 | $0.01267 | -4.62% |
| May 24, 2026 | $0.01328 | +1.42% |
| May 23, 2026 | $0.0131 | -8.73% |
| May 22, 2026 | $0.01435 | +0.48% |
| May 21, 2026 | $0.01428 | +4.87% |
| May 20, 2026 | $0.01362 | -3.28% |
| May 19, 2026 | $0.01408 | +4.31% |
| May 18, 2026 | $0.0135 | -3.93% |
| May 17, 2026 | $0.01405 | -4.71% |
| May 16, 2026 | $0.01475 | -5.32% |
| May 15, 2026 | $0.01557 | +0.88% |
| May 14, 2026 | $0.01544 | -8.14% |
| May 13, 2026 | $0.01681 | -1.92% |
| May 12, 2026 | $0.01713 | +6.30% |
| May 11, 2026 | $0.01612 | +1.13% |
| May 10, 2026 | $0.01594 | -0.17% |
| May 9, 2026 | $0.01597 | +0.74% |
| May 8, 2026 | $0.01585 | -2.55% |
| May 7, 2026 | $0.01626 | -0.84% |
| May 6, 2026 | $0.0164 | -4.84% |
| May 5, 2026 | $0.01723 | +13.87% |
| May 4, 2026 | $0.01514 | +8.75% |
| May 3, 2026 | $0.01392 | +3.61% |
| May 2, 2026 | $0.01343 | +0.58% |
| May 1, 2026 | $0.01335 | -1.80% |
| Apr 30, 2026 | $0.0136 | -8.56% |
| Apr 29, 2026 | $0.01487 | +11.26% |
| Apr 28, 2026 | $0.01337 | -1.44% |
| Apr 27, 2026 | $0.01356 | -0.46% |
| Apr 26, 2026 | $0.01362 | -2.42% |
| Apr 25, 2026 | $0.01396 | +2.44% |
| Apr 24, 2026 | $0.01363 | +1.30% |
| Apr 23, 2026 | $0.01346 | -0.89% |
| Apr 22, 2026 | $0.01358 | -2.44% |
| Apr 21, 2026 | $0.01392 | +4.14% |
| Apr 20, 2026 | $0.01336 | -6.06% |
| Apr 19, 2026 | $0.01423 | -8.07% |
| Apr 18, 2026 | $0.01547 | +2.96% |
| Apr 17, 2026 | $0.01503 | +13.00% |
| Apr 16, 2026 | $0.0133 | -1.88% |