BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Mubarak price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01355 | +3.31% |
| Apr 14, 2026 | $0.01312 | +18.13% |
| Apr 13, 2026 | $0.01111 | -7.07% |
| Apr 12, 2026 | $0.01195 | -1.87% |
| Apr 11, 2026 | $0.01218 | +5.26% |
| Apr 10, 2026 | $0.01157 | -0.26% |
| Apr 9, 2026 | $0.0116 | -3.74% |
| Apr 8, 2026 | $0.01205 | +1.70% |
| Apr 7, 2026 | $0.01185 | +4.70% |
| Apr 6, 2026 | $0.01132 | +1.54% |
| Apr 5, 2026 | $0.01115 | +0.37% |
| Apr 4, 2026 | $0.01111 | +1.83% |
| Apr 3, 2026 | $0.01091 | -6.01% |
| Apr 2, 2026 | $0.0116 | +1.87% |
| Apr 1, 2026 | $0.01139 | +1.99% |
| Mar 31, 2026 | $0.01117 | +0.66% |
| Mar 30, 2026 | $0.01109 | -0.45% |
| Mar 29, 2026 | $0.01114 | -2.01% |
| Mar 28, 2026 | $0.01137 | -34.44% |
| Mar 27, 2026 | $0.01735 | -6.00% |
| Mar 26, 2026 | $0.01846 | +4.44% |
| Mar 25, 2026 | $0.01767 | +7.11% |
| Mar 24, 2026 | $0.0165 | +3.42% |
| Mar 23, 2026 | $0.01595 | -4.23% |
| Mar 22, 2026 | $0.01666 | +23.94% |
| Mar 21, 2026 | $0.01344 | -28.55% |
| Mar 20, 2026 | $0.01881 | +9.53% |
| Mar 19, 2026 | $0.01717 | -8.87% |
| Mar 18, 2026 | $0.01885 | +2.27% |
| Mar 17, 2026 | $0.01843 | -8.68% |
| Mar 16, 2026 | $0.02018 | +5.25% |
| Mar 15, 2026 | $0.01917 | +2.69% |
| Mar 14, 2026 | $0.01867 | -3.19% |
| Mar 13, 2026 | $0.01929 | +29.41% |
| Mar 12, 2026 | $0.0149 | -21.34% |
| Mar 11, 2026 | $0.01895 | +0.69% |
| Mar 10, 2026 | $0.01882 | +0.56% |
| Mar 9, 2026 | $0.01871 | +10.65% |
| Mar 8, 2026 | $0.01691 | -9.27% |
| Mar 7, 2026 | $0.01864 | +3.58% |
| Mar 6, 2026 | $0.018 | +6.06% |
| Mar 5, 2026 | $0.01697 | -0.48% |
| Mar 4, 2026 | $0.01705 | -0.86% |
| Mar 3, 2026 | $0.0172 | -2.97% |
| Mar 2, 2026 | $0.01772 | +5.02% |
| Mar 1, 2026 | $0.01688 | +0.61% |
| Feb 28, 2026 | $0.01677 | -4.77% |
| Feb 27, 2026 | $0.01761 | +1.01% |
| Feb 26, 2026 | $0.01744 | -0.02% |
| Feb 25, 2026 | $0.01744 | -6.11% |
| Feb 24, 2026 | $0.01858 | +2.50% |
| Feb 23, 2026 | $0.01812 | -1.04% |
| Feb 22, 2026 | $0.01831 | -2.43% |
| Feb 21, 2026 | $0.01877 | +3.54% |
| Feb 20, 2026 | $0.01813 | +2.21% |
| Feb 19, 2026 | $0.01774 | -18.52% |
| Feb 18, 2026 | $0.02177 | +4.65% |
| Feb 17, 2026 | $0.0208 | +7.02% |
| Feb 16, 2026 | $0.01944 | +0.68% |
| Feb 15, 2026 | $0.01931 | +2.29% |
| Feb 14, 2026 | $0.01887 | +6.11% |
| Feb 13, 2026 | $0.01779 | +10.02% |
| Feb 12, 2026 | $0.01617 | +14.61% |
| Feb 11, 2026 | $0.01411 | +1.58% |
| Feb 10, 2026 | $0.01389 | -20.42% |
| Feb 9, 2026 | $0.01745 | +4.35% |
| Feb 8, 2026 | $0.01672 | +0.59% |
| Feb 7, 2026 | $0.01662 | +11.30% |
| Feb 6, 2026 | $0.01494 | -15.03% |
| Feb 5, 2026 | $0.01758 | -5.85% |
| Feb 4, 2026 | $0.01867 | -4.61% |
| Feb 3, 2026 | $0.01957 | -0.06% |
| Feb 2, 2026 | $0.01959 | +5.66% |
| Feb 1, 2026 | $0.01854 | -6.80% |
| Jan 31, 2026 | $0.01989 | -2.04% |
| Jan 30, 2026 | $0.0203 | -6.75% |
| Jan 29, 2026 | $0.02177 | -1.31% |
| Jan 28, 2026 | $0.02206 | -2.07% |
| Jan 27, 2026 | $0.02253 | +6.59% |
| Jan 26, 2026 | $0.02114 | -10.42% |
| Jan 25, 2026 | $0.02359 | +3.55% |
| Jan 24, 2026 | $0.02279 | -0.12% |
| Jan 23, 2026 | $0.02281 | +0.99% |
| Jan 22, 2026 | $0.02259 | +5.26% |
| Jan 21, 2026 | $0.02146 | -2.93% |
| Jan 20, 2026 | $0.02211 | -2.83% |
| Jan 19, 2026 | $0.02275 | +7.82% |
| Jan 18, 2026 | $0.0211 | -11.13% |
| Jan 17, 2026 | $0.02375 | +3.68% |
| Jan 16, 2026 | $0.0229 | -2.15% |