BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Mumubit Token price history
358 daily closes since October 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007961 | -0.33% |
| Oct 11, 2026 | $0.007987 | -1.69% |
| Oct 10, 2026 | $0.008124 | +0.91% |
| Oct 9, 2026 | $0.008051 | +2.36% |
| Oct 8, 2026 | $0.007865 | +3.80% |
| Oct 7, 2026 | $0.007577 | -2.60% |
| Oct 6, 2026 | $0.007779 | +11.03% |
| Oct 5, 2026 | $0.007006 | -9.38% |
| Oct 4, 2026 | $0.007731 | -0.69% |
| Oct 3, 2026 | $0.007785 | +0.71% |
| Oct 2, 2026 | $0.00773 | -1.75% |
| Oct 1, 2026 | $0.007868 | +1.61% |
| Sep 30, 2026 | $0.007743 | +4.83% |
| Sep 29, 2026 | $0.007386 | -2.43% |
| Sep 28, 2026 | $0.00757 | +5.79% |
| Sep 27, 2026 | $0.007156 | -2.04% |
| Sep 26, 2026 | $0.007305 | +3.96% |
| Sep 25, 2026 | $0.007027 | +0.06% |
| Sep 24, 2026 | $0.007023 | -0.48% |
| Sep 23, 2026 | $0.007057 | -1.08% |
| Sep 22, 2026 | $0.007134 | -8.26% |
| Sep 21, 2026 | $0.007776 | +7.96% |
| Sep 20, 2026 | $0.007203 | -2.16% |
| Sep 19, 2026 | $0.007362 | -2.02% |
| Sep 18, 2026 | $0.007514 | +5.52% |
| Sep 17, 2026 | $0.007121 | -1.90% |
| Sep 16, 2026 | $0.007259 | -7.00% |
| Sep 15, 2026 | $0.007805 | -2.38% |
| Sep 14, 2026 | $0.007995 | -0.78% |
| Sep 13, 2026 | $0.008058 | +2.78% |
| Sep 12, 2026 | $0.00784 | -3.35% |
| Sep 11, 2026 | $0.008112 | +3.01% |
| Sep 10, 2026 | $0.007875 | -2.09% |
| Sep 9, 2026 | $0.008043 | -5.02% |
| Sep 8, 2026 | $0.008468 | -3.16% |
| Sep 7, 2026 | $0.008744 | +13.06% |
| Sep 6, 2026 | $0.007734 | -0.26% |
| Sep 5, 2026 | $0.007754 | -3.11% |
| Sep 4, 2026 | $0.008003 | -2.69% |
| Sep 3, 2026 | $0.008224 | +1.16% |
| Sep 2, 2026 | $0.00813 | -0.33% |
| Sep 1, 2026 | $0.008157 | -0.63% |
| Aug 31, 2026 | $0.008209 | -3.50% |
| Aug 30, 2026 | $0.008507 | -3.45% |
| Aug 29, 2026 | $0.008811 | +0.18% |
| Aug 28, 2026 | $0.008795 | -3.30% |
| Aug 27, 2026 | $0.009095 | +9.03% |
| Aug 26, 2026 | $0.008342 | +0.82% |
| Aug 25, 2026 | $0.008274 | +1.53% |
| Aug 24, 2026 | $0.008149 | -0.40% |
| Aug 23, 2026 | $0.008182 | +0.13% |
| Aug 22, 2026 | $0.008171 | -0.15% |
| Aug 21, 2026 | $0.008183 | +2.25% |
| Aug 20, 2026 | $0.008003 | -0.69% |
| Aug 19, 2026 | $0.008059 | -1.32% |
| Aug 18, 2026 | $0.008167 | +0.49% |
| Aug 17, 2026 | $0.008127 | +0.93% |
| Aug 16, 2026 | $0.008052 | -0.57% |
| Aug 15, 2026 | $0.008098 | +1.15% |
| Aug 14, 2026 | $0.008006 | +0.05% |
| Aug 13, 2026 | $0.008002 | -0.81% |
| Aug 12, 2026 | $0.008067 | -0.15% |
| Aug 11, 2026 | $0.008079 | -0.19% |
| Aug 10, 2026 | $0.008094 | -0.81% |
| Aug 9, 2026 | $0.00816 | +0.20% |
| Aug 8, 2026 | $0.008144 | +1.69% |
| Aug 7, 2026 | $0.008009 | -0.95% |
| Aug 6, 2026 | $0.008086 | -14.02% |
| Aug 5, 2026 | $0.009405 | -5.96% |
| Aug 4, 2026 | $0.01 | -0.34% |
| Aug 3, 2026 | $0.01004 | -2.79% |
| Aug 2, 2026 | $0.01032 | -6.55% |
| Aug 1, 2026 | $0.01105 | +0.30% |
| Jul 31, 2026 | $0.01101 | -6.45% |
| Jul 30, 2026 | $0.01177 | -0.14% |
| Jul 29, 2026 | $0.01179 | -2.62% |
| Jul 28, 2026 | $0.01211 | -1.82% |
| Jul 27, 2026 | $0.01233 | -0.08% |
| Jul 26, 2026 | $0.01234 | -3.77% |
| Jul 25, 2026 | $0.01283 | +7.11% |
| Jul 24, 2026 | $0.01197 | +1.17% |
| Jul 23, 2026 | $0.01184 | +2.06% |
| Jul 22, 2026 | $0.0116 | -2.74% |
| Jul 21, 2026 | $0.01192 | +2.43% |
| Jul 20, 2026 | $0.01164 | -0.92% |
| Jul 19, 2026 | $0.01175 | -4.03% |
| Jul 18, 2026 | $0.01224 | -0.79% |
| Jul 17, 2026 | $0.01234 | +2.18% |
| Jul 16, 2026 | $0.01208 | -2.85% |
| Jul 15, 2026 | $0.01243 | -1.22% |