BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mumubit Token price history
358 daily closes since October 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01258 | +5.80% |
| Jul 13, 2026 | $0.01189 | -3.60% |
| Jul 12, 2026 | $0.01234 | -8.80% |
| Jul 11, 2026 | $0.01353 | -1.15% |
| Jul 10, 2026 | $0.01369 | -0.26% |
| Jul 9, 2026 | $0.01372 | -3.61% |
| Jul 8, 2026 | $0.01423 | -3.23% |
| Jul 7, 2026 | $0.01471 | +4.53% |
| Jul 6, 2026 | $0.01407 | +14.78% |
| Jul 5, 2026 | $0.01226 | -11.42% |
| Jul 4, 2026 | $0.01384 | +17.19% |
| Jul 3, 2026 | $0.01181 | +0.34% |
| Jul 2, 2026 | $0.01177 | +13.39% |
| Jul 1, 2026 | $0.01038 | +3.18% |
| Jun 30, 2026 | $0.01006 | -14.93% |
| Jun 29, 2026 | $0.01183 | -3.71% |
| Jun 28, 2026 | $0.01228 | -3.23% |
| Jun 27, 2026 | $0.01269 | -13.20% |
| Jun 26, 2026 | $0.01462 | -7.23% |
| Jun 25, 2026 | $0.01576 | +0.51% |
| Jun 24, 2026 | $0.01568 | -16.19% |
| Jun 23, 2026 | $0.01871 | -19.67% |
| Jun 22, 2026 | $0.02329 | -11.95% |
| Jun 21, 2026 | $0.02645 | -1.60% |
| Jun 20, 2026 | $0.02688 | +0.30% |
| Jun 19, 2026 | $0.0268 | -6.33% |
| Jun 18, 2026 | $0.02861 | -6.29% |
| Jun 17, 2026 | $0.03053 | +0.10% |
| Jun 16, 2026 | $0.0305 | +2.62% |
| Jun 15, 2026 | $0.02972 | +4.72% |
| Jun 14, 2026 | $0.02838 | +1.18% |
| Jun 13, 2026 | $0.02805 | -27.01% |
| Jun 12, 2026 | $0.03843 | -7.71% |
| Jun 11, 2026 | $0.04164 | +76.22% |
| Jun 10, 2026 | $0.02363 | +45.15% |
| Jun 9, 2026 | $0.01628 | +10.45% |
| Jun 8, 2026 | $0.01474 | +5.51% |
| Jun 7, 2026 | $0.01397 | +4.80% |
| Jun 6, 2026 | $0.01333 | -2.34% |
| Jun 5, 2026 | $0.01365 | +4.60% |
| Jun 4, 2026 | $0.01305 | -10.19% |
| Jun 3, 2026 | $0.01453 | +11.26% |
| Jun 2, 2026 | $0.01306 | -5.02% |
| Jun 1, 2026 | $0.01375 | +3.62% |
| May 31, 2026 | $0.01327 | -0.45% |
| May 30, 2026 | $0.01333 | +2.62% |
| May 29, 2026 | $0.01299 | -4.13% |
| May 28, 2026 | $0.01355 | -7.57% |
| May 27, 2026 | $0.01466 | -8.72% |
| May 26, 2026 | $0.01606 | -2.13% |
| May 25, 2026 | $0.01641 | -6.39% |
| May 24, 2026 | $0.01753 | -5.85% |
| May 23, 2026 | $0.01862 | -7.91% |
| May 22, 2026 | $0.02022 | +5.92% |
| May 21, 2026 | $0.01909 | +0.53% |
| May 20, 2026 | $0.01899 | +0.80% |
| May 19, 2026 | $0.01884 | -3.53% |
| May 18, 2026 | $0.01953 | +6.14% |
| May 17, 2026 | $0.0184 | -2.02% |
| May 16, 2026 | $0.01878 | +1.02% |
| May 15, 2026 | $0.01859 | +0.05% |
| May 14, 2026 | $0.01858 | +1.47% |
| May 13, 2026 | $0.01831 | -2.03% |
| May 12, 2026 | $0.01869 | +3.83% |
| May 11, 2026 | $0.018 | +7.21% |
| May 10, 2026 | $0.01679 | +2.44% |
| May 9, 2026 | $0.01639 | +2.25% |
| May 8, 2026 | $0.01603 | -4.30% |
| May 7, 2026 | $0.01675 | -5.10% |
| May 6, 2026 | $0.01765 | +4.25% |
| May 5, 2026 | $0.01693 | -6.41% |
| May 4, 2026 | $0.01809 | -13.98% |
| May 3, 2026 | $0.02103 | +14.23% |
| May 2, 2026 | $0.01841 | -8.41% |
| May 1, 2026 | $0.0201 | -2.38% |
| Apr 30, 2026 | $0.02059 | -19.91% |
| Apr 29, 2026 | $0.02571 | +1.26% |
| Apr 28, 2026 | $0.02539 | +1.24% |
| Apr 27, 2026 | $0.02508 | +2.74% |
| Apr 26, 2026 | $0.02441 | -1.25% |
| Apr 25, 2026 | $0.02472 | +1.56% |
| Apr 24, 2026 | $0.02434 | +1.33% |
| Apr 23, 2026 | $0.02402 | -5.02% |
| Apr 22, 2026 | $0.02529 | +0.40% |
| Apr 21, 2026 | $0.02519 | +0.88% |
| Apr 20, 2026 | $0.02497 | -2.88% |
| Apr 19, 2026 | $0.02571 | -3.67% |
| Apr 18, 2026 | $0.02669 | -6.48% |
| Apr 17, 2026 | $0.02854 | +4.93% |
| Apr 16, 2026 | $0.0272 | +6.37% |