BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mumubit Token price history
358 daily closes since October 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02557 | -8.71% |
| Apr 14, 2026 | $0.02801 | -2.06% |
| Apr 13, 2026 | $0.0286 | +1.27% |
| Apr 12, 2026 | $0.02824 | -5.96% |
| Apr 11, 2026 | $0.03003 | -6.33% |
| Apr 10, 2026 | $0.03206 | -0.09% |
| Apr 9, 2026 | $0.03209 | -7.09% |
| Apr 8, 2026 | $0.03454 | -1.46% |
| Apr 7, 2026 | $0.03505 | -2.72% |
| Apr 6, 2026 | $0.03603 | +9.55% |
| Apr 5, 2026 | $0.03289 | +0.92% |
| Apr 4, 2026 | $0.03259 | +3.30% |
| Apr 3, 2026 | $0.03155 | +4.19% |
| Apr 2, 2026 | $0.03028 | -7.57% |
| Apr 1, 2026 | $0.03276 | +1.30% |
| Mar 31, 2026 | $0.03234 | -3.23% |
| Mar 30, 2026 | $0.03342 | +8.40% |
| Mar 29, 2026 | $0.03083 | -9.06% |
| Mar 28, 2026 | $0.0339 | -8.87% |
| Mar 27, 2026 | $0.0372 | -8.15% |
| Mar 26, 2026 | $0.0405 | -5.15% |
| Mar 25, 2026 | $0.0427 | -1.61% |
| Mar 24, 2026 | $0.0434 | -1.59% |
| Mar 23, 2026 | $0.0441 | -4.30% |
| Mar 22, 2026 | $0.04608 | -0.26% |
| Mar 21, 2026 | $0.0462 | -1.91% |
| Mar 20, 2026 | $0.0471 | -3.09% |
| Mar 19, 2026 | $0.0486 | -6.54% |
| Mar 18, 2026 | $0.052 | -1.52% |
| Mar 17, 2026 | $0.0528 | +2.50% |
| Mar 16, 2026 | $0.05151 | +4.06% |
| Mar 15, 2026 | $0.0495 | -1.98% |
| Mar 14, 2026 | $0.0505 | +0.60% |
| Mar 13, 2026 | $0.0502 | -1.57% |
| Mar 12, 2026 | $0.051 | -6.90% |
| Mar 11, 2026 | $0.05478 | +14.13% |
| Mar 10, 2026 | $0.048 | +1.27% |
| Mar 9, 2026 | $0.0474 | +3.72% |
| Mar 8, 2026 | $0.0457 | -8.42% |
| Mar 7, 2026 | $0.0499 | +1.01% |
| Mar 6, 2026 | $0.0494 | +2.92% |
| Mar 5, 2026 | $0.048 | -2.64% |
| Mar 4, 2026 | $0.0493 | -2.18% |
| Mar 3, 2026 | $0.0504 | +16.40% |
| Mar 2, 2026 | $0.0433 | -0.21% |
| Mar 1, 2026 | $0.04339 | +1.14% |
| Feb 28, 2026 | $0.0429 | -2.94% |
| Feb 27, 2026 | $0.0442 | -2.43% |
| Feb 26, 2026 | $0.0453 | -3.60% |
| Feb 25, 2026 | $0.04699 | +2.37% |
| Feb 24, 2026 | $0.0459 | -8.57% |
| Feb 23, 2026 | $0.0502 | -0.40% |
| Feb 22, 2026 | $0.0504 | -4.55% |
| Feb 21, 2026 | $0.0528 | -4.52% |
| Feb 20, 2026 | $0.0553 | -6.13% |
| Feb 19, 2026 | $0.05891 | +0.02% |
| Feb 18, 2026 | $0.0589 | +0.17% |
| Feb 17, 2026 | $0.0588 | -3.75% |
| Feb 16, 2026 | $0.06109 | -1.78% |
| Feb 15, 2026 | $0.0622 | +1.73% |
| Feb 14, 2026 | $0.06114 | -18.48% |
| Feb 13, 2026 | $0.075 | +9.81% |
| Feb 12, 2026 | $0.0683 | +50.77% |
| Feb 11, 2026 | $0.0453 | +10.49% |
| Feb 10, 2026 | $0.041 | -7.66% |
| Feb 9, 2026 | $0.0444 | -22.34% |
| Feb 8, 2026 | $0.05717 | -3.43% |
| Feb 7, 2026 | $0.0592 | +18.40% |
| Feb 6, 2026 | $0.05 | -7.58% |
| Feb 5, 2026 | $0.0541 | -39.55% |
| Feb 4, 2026 | $0.0895 | -6.09% |
| Feb 3, 2026 | $0.0953 | -5.36% |
| Feb 2, 2026 | $0.1007 | -9.36% |
| Feb 1, 2026 | $0.1111 | -15.26% |
| Jan 31, 2026 | $0.1311 | -12.72% |
| Jan 30, 2026 | $0.1502 | +0.40% |
| Jan 29, 2026 | $0.1496 | -3.55% |
| Jan 28, 2026 | $0.1551 | +3.19% |
| Jan 27, 2026 | $0.1503 | +0.54% |
| Jan 26, 2026 | $0.1495 | -0.86% |
| Jan 25, 2026 | $0.1508 | -2.90% |
| Jan 24, 2026 | $0.1553 | +2.64% |
| Jan 23, 2026 | $0.1513 | -2.26% |
| Jan 22, 2026 | $0.1548 | -1.34% |
| Jan 21, 2026 | $0.1569 | -2.18% |
| Jan 20, 2026 | $0.1604 | -7.39% |
| Jan 19, 2026 | $0.1732 | -2.42% |
| Jan 18, 2026 | $0.1775 | -0.95% |
| Jan 17, 2026 | $0.1792 | +4.07% |
| Jan 16, 2026 | $0.1722 | -8.79% |