BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mumubit Token price history
358 daily closes since October 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1888 | -3.33% |
| Jan 14, 2026 | $0.1953 | -1.56% |
| Jan 13, 2026 | $0.1984 | +0.97% |
| Jan 12, 2026 | $0.1965 | -1.01% |
| Jan 11, 2026 | $0.1985 | -1.93% |
| Jan 10, 2026 | $0.2024 | +7.09% |
| Jan 9, 2026 | $0.189 | +1.07% |
| Jan 8, 2026 | $0.187 | +10.39% |
| Jan 7, 2026 | $0.1694 | +5.09% |
| Jan 6, 2026 | $0.1612 | +1.13% |
| Jan 5, 2026 | $0.1594 | -2.09% |
| Jan 4, 2026 | $0.1628 | +3.50% |
| Jan 3, 2026 | $0.1573 | -4.61% |
| Jan 2, 2026 | $0.1649 | -1.26% |
| Jan 1, 2026 | $0.167 | +6.30% |
| Dec 31, 2025 | $0.1571 | -1.32% |
| Dec 30, 2025 | $0.1592 | +0.44% |
| Dec 29, 2025 | $0.1585 | -0.31% |
| Dec 28, 2025 | $0.159 | -13.82% |
| Dec 27, 2025 | $0.1845 | -7.84% |
| Dec 26, 2025 | $0.2002 | +2.14% |
| Dec 25, 2025 | $0.196 | -0.86% |
| Dec 24, 2025 | $0.1977 | +1.59% |
| Dec 23, 2025 | $0.1946 | +0.10% |
| Dec 22, 2025 | $0.1944 | -0.05% |
| Dec 21, 2025 | $0.1945 | +3.35% |
| Dec 20, 2025 | $0.1882 | -4.03% |
| Dec 19, 2025 | $0.1961 | -2.15% |
| Dec 18, 2025 | $0.2004 | -3.19% |
| Dec 17, 2025 | $0.207 | -2.95% |
| Dec 16, 2025 | $0.2133 | +1.67% |
| Dec 15, 2025 | $0.2098 | -4.68% |
| Dec 14, 2025 | $0.2201 | -1.52% |
| Dec 13, 2025 | $0.2235 | -0.93% |
| Dec 12, 2025 | $0.2256 | +7.33% |
| Dec 11, 2025 | $0.2102 | -7.28% |
| Dec 10, 2025 | $0.2267 | -4.02% |
| Dec 9, 2025 | $0.2362 | -5.67% |
| Dec 8, 2025 | $0.2504 | -5.55% |
| Dec 7, 2025 | $0.2651 | +4.17% |
| Dec 6, 2025 | $0.2545 | -2.64% |
| Dec 5, 2025 | $0.2614 | -0.61% |
| Dec 4, 2025 | $0.263 | -19.89% |
| Dec 3, 2025 | $0.3283 | +30.74% |
| Dec 2, 2025 | $0.2511 | +1.54% |
| Dec 1, 2025 | $0.2473 | -1.43% |
| Nov 30, 2025 | $0.2509 | -1.68% |
| Nov 29, 2025 | $0.2552 | -0.47% |
| Nov 28, 2025 | $0.2564 | -1.35% |
| Nov 27, 2025 | $0.2599 | -5.25% |
| Nov 26, 2025 | $0.2743 | -3.28% |
| Nov 25, 2025 | $0.2836 | -1.87% |
| Nov 24, 2025 | $0.289 | -2.73% |
| Nov 23, 2025 | $0.2971 | -6.87% |
| Nov 22, 2025 | $0.319 | -4.06% |
| Nov 21, 2025 | $0.3325 | +1.43% |
| Nov 20, 2025 | $0.3278 | -9.80% |
| Nov 19, 2025 | $0.3634 | -10.25% |
| Nov 18, 2025 | $0.4049 | -0.61% |
| Nov 17, 2025 | $0.4074 | +0.49% |
| Nov 16, 2025 | $0.4054 | -0.30% |
| Nov 15, 2025 | $0.4066 | +1.50% |
| Nov 14, 2025 | $0.4006 | +0.50% |
| Nov 13, 2025 | $0.3986 | -6.54% |
| Nov 12, 2025 | $0.4265 | -4.63% |
| Nov 11, 2025 | $0.4472 | -2.89% |
| Nov 10, 2025 | $0.4605 | -0.35% |
| Nov 9, 2025 | $0.4621 | +2.51% |
| Nov 8, 2025 | $0.4508 | -0.02% |
| Nov 7, 2025 | $0.4509 | -0.81% |
| Nov 6, 2025 | $0.4546 | +5.01% |
| Nov 5, 2025 | $0.4329 | -5.29% |
| Nov 4, 2025 | $0.4571 | -7.38% |
| Nov 3, 2025 | $0.4935 | -0.10% |
| Nov 2, 2025 | $0.494 | +25.80% |
| Nov 1, 2025 | $0.3927 | -10.22% |
| Oct 31, 2025 | $0.4374 | -6.68% |
| Oct 30, 2025 | $0.4687 | -13.54% |
| Oct 29, 2025 | $0.5421 | -2.38% |
| Oct 28, 2025 | $0.5553 | -5.19% |
| Oct 27, 2025 | $0.5857 | -6.20% |
| Oct 26, 2025 | $0.6244 | -4.22% |
| Oct 25, 2025 | $0.6519 | -5.51% |
| Oct 24, 2025 | $0.6899 | -6.05% |
| Oct 23, 2025 | $0.7343 | -2.59% |
| Oct 22, 2025 | $0.7538 | +1.43% |
| Oct 21, 2025 | $0.7432 | +7.34% |
| Oct 20, 2025 | $0.6924 | — |