BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
My Neighbor Alice price history
1,692 daily closes since February 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.944 | -2.07% |
| Jul 29, 2023 | $0.964 | +0.84% |
| Jul 28, 2023 | $0.956 | +0.95% |
| Jul 27, 2023 | $0.947 | +0.32% |
| Jul 26, 2023 | $0.944 | +0.21% |
| Jul 25, 2023 | $0.942 | -1.46% |
| Jul 24, 2023 | $0.956 | -5.25% |
| Jul 23, 2023 | $1.01 | +1.61% |
| Jul 22, 2023 | $0.993 | -1.78% |
| Jul 21, 2023 | $1.01 | +0.20% |
| Jul 20, 2023 | $1.01 | +0.80% |
| Jul 19, 2023 | $1.00 | -0.40% |
| Jul 18, 2023 | $1.01 | -3.27% |
| Jul 17, 2023 | $1.04 | +2.26% |
| Jul 16, 2023 | $1.02 | -3.15% |
| Jul 15, 2023 | $1.05 | +0.19% |
| Jul 14, 2023 | $1.05 | -4.30% |
| Jul 13, 2023 | $1.09 | +7.15% |
| Jul 12, 2023 | $1.02 | -1.26% |
| Jul 11, 2023 | $1.03 | +1.97% |
| Jul 10, 2023 | $1.01 | +1.91% |
| Jul 9, 2023 | $0.995 | -0.80% |
| Jul 8, 2023 | $1.00 | -1.76% |
| Jul 7, 2023 | $1.02 | +1.19% |
| Jul 6, 2023 | $1.01 | -1.75% |
| Jul 5, 2023 | $1.03 | -5.43% |
| Jul 4, 2023 | $1.09 | -1.63% |
| Jul 3, 2023 | $1.10 | +1.38% |
| Jul 2, 2023 | $1.09 | -4.39% |
| Jul 1, 2023 | $1.14 | +10.05% |
| Jun 30, 2023 | $1.04 | +6.15% |
| Jun 29, 2023 | $0.975 | +1.35% |
| Jun 28, 2023 | $0.962 | -9.07% |
| Jun 27, 2023 | $1.06 | +1.54% |
| Jun 26, 2023 | $1.04 | -1.61% |
| Jun 25, 2023 | $1.06 | +1.73% |
| Jun 24, 2023 | $1.04 | +0.77% |
| Jun 23, 2023 | $1.03 | +5.19% |
| Jun 22, 2023 | $0.982 | -0.41% |
| Jun 21, 2023 | $0.986 | +6.14% |
| Jun 20, 2023 | $0.929 | +2.65% |
| Jun 19, 2023 | $0.905 | +1.23% |
| Jun 18, 2023 | $0.894 | -2.19% |
| Jun 17, 2023 | $0.914 | +1.11% |
| Jun 16, 2023 | $0.904 | +2.38% |
| Jun 15, 2023 | $0.883 | +4.50% |
| Jun 14, 2023 | $0.845 | -6.84% |
| Jun 13, 2023 | $0.907 | +1.45% |
| Jun 12, 2023 | $0.894 | +5.05% |
| Jun 11, 2023 | $0.851 | -2.85% |
| Jun 10, 2023 | $0.876 | -19.56% |
| Jun 9, 2023 | $1.09 | -1.80% |
| Jun 8, 2023 | $1.11 | +1.46% |
| Jun 7, 2023 | $1.09 | -7.37% |
| Jun 6, 2023 | $1.18 | +4.42% |
| Jun 5, 2023 | $1.13 | -12.06% |
| Jun 4, 2023 | $1.29 | -0.70% |
| Jun 3, 2023 | $1.29 | -1.52% |
| Jun 2, 2023 | $1.31 | +3.30% |
| Jun 1, 2023 | $1.27 | +0.08% |
| May 31, 2023 | $1.27 | -2.53% |
| May 30, 2023 | $1.30 | +0.46% |
| May 29, 2023 | $1.30 | -2.84% |
| May 28, 2023 | $1.34 | +1.37% |
| May 27, 2023 | $1.32 | +0.69% |
| May 26, 2023 | $1.31 | +0.23% |
| May 25, 2023 | $1.31 | +1.16% |
| May 24, 2023 | $1.29 | -3.30% |
| May 23, 2023 | $1.34 | -0.15% |
| May 22, 2023 | $1.34 | +3.08% |
| May 21, 2023 | $1.30 | -2.70% |
| May 20, 2023 | $1.33 | +1.45% |
| May 19, 2023 | $1.31 | -1.05% |
| May 18, 2023 | $1.33 | -1.34% |
| May 17, 2023 | $1.35 | +2.51% |
| May 16, 2023 | $1.31 | +2.42% |
| May 15, 2023 | $1.28 | +2.15% |
| May 14, 2023 | $1.26 | +2.45% |
| May 13, 2023 | $1.23 | -1.53% |
| May 12, 2023 | $1.24 | +0.89% |
| May 11, 2023 | $1.23 | -8.12% |
| May 10, 2023 | $1.34 | +2.76% |
| May 9, 2023 | $1.31 | +0.93% |
| May 8, 2023 | $1.29 | -10.33% |
| May 7, 2023 | $1.44 | -1.16% |
| May 6, 2023 | $1.46 | -4.33% |
| May 5, 2023 | $1.53 | +1.40% |
| May 4, 2023 | $1.51 | -2.53% |
| May 3, 2023 | $1.54 | +0.78% |
| May 2, 2023 | $1.53 | +0.59% |