ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

My Neighbor Alice price history

1,692 daily closes since February 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.80 +0.61% — $49.01K
Jan 30, 2023 $1.79 -6.76% — $138.1K
Jan 29, 2023 $1.92 +12.79% — $339.5K
Jan 28, 2023 $1.71 -0.93% — $71.18K
Jan 27, 2023 $1.72 +4.11% — $88.71K
Jan 26, 2023 $1.65 +2.48% — $25.04K
Jan 25, 2023 $1.61 +6.26% — $36.33K
Jan 24, 2023 $1.52 -6.53% — $81.66K
Jan 23, 2023 $1.62 +2.01% — $294.5K
Jan 22, 2023 $1.59 +6.20% — $87.46K
Jan 21, 2023 $1.50 -1.83% — $62.88K
Jan 20, 2023 $1.53 +8.99% — $30.14K
Jan 19, 2023 $1.40 +2.26% — $14.14K
Jan 18, 2023 $1.37 -7.74% — $37.72K
Jan 17, 2023 $1.49 -0.60% — $75.40K
Jan 16, 2023 $1.49 -0.60% — $56.28K
Jan 15, 2023 $1.50 +1.14% — $114.2K
Jan 14, 2023 $1.49 +1.85% — $80.51K
Jan 13, 2023 $1.46 +12.40% — $84.44K
Jan 12, 2023 $1.30 +2.61% — $13.29K
Jan 11, 2023 $1.27 +1.44% — $9.85K
Jan 10, 2023 $1.25 +1.38% — $12.84K
Jan 9, 2023 $1.23 +3.36% — $17.55K
Jan 8, 2023 $1.19 +5.31% — $7.62K
Jan 7, 2023 $1.13 -1.05% — $22.28K
Jan 6, 2023 $1.14 +2.06% — $7.42K
Jan 5, 2023 $1.12 -0.36% — $15.75K
Jan 4, 2023 $1.12 +1.81% — $13.14K
Jan 3, 2023 $1.10 +0.73% — $2.39K
Jan 2, 2023 $1.10 +3.01% — $4.71K
Jan 1, 2023 $1.06 +0.76% — $11.99K
Dec 31, 2022 $1.06 +0.38% — $10.27K
Dec 30, 2022 $1.05 +0.77% — $41.16K
Dec 29, 2022 $1.04 -1.23% — $28.95K
Dec 28, 2022 $1.06 -3.39% — $11.93K
Dec 27, 2022 $1.09 -0.27% — $23.61K
Dec 26, 2022 $1.10 +2.33% — $6.37K
Dec 25, 2022 $1.07 -1.56% — $6.68K
Dec 24, 2022 $1.09 -1.45% — $2.22K
Dec 23, 2022 $1.10 +1.01% — $4.09K
Dec 22, 2022 $1.09 +0.83% — $3.62K
Dec 21, 2022 $1.08 -2.43% — $2.22K
Dec 20, 2022 $1.11 +4.61% — $3.96K
Dec 19, 2022 $1.06 -5.93% — $9.06K
Dec 18, 2022 $1.13 +1.07% — $3.92K
Dec 17, 2022 $1.12 +2.10% — $6.57K
Dec 16, 2022 $1.09 -13.72% — $10.80K
Dec 15, 2022 $1.27 -2.24% — $6.89K
Dec 14, 2022 $1.30 +0.62% — $20.34K
Dec 13, 2022 $1.29 +2.22% — $20.69K
Dec 12, 2022 $1.26 -1.64% — $10.61K
Dec 11, 2022 $1.28 -2.73% — $5.26K
Dec 10, 2022 $1.32 +1.23% — $9.15K
Dec 9, 2022 $1.30 -0.46% — $1.96K
Dec 8, 2022 $1.31 +2.83% — $26.71K
Dec 7, 2022 $1.27 -5.92% — $5.23K
Dec 6, 2022 $1.35 -1.46% — $30.26K
Dec 5, 2022 $1.37 +1.11% — $125.0K
Dec 4, 2022 $1.36 +2.57% — $18.03K
Dec 3, 2022 $1.32 -2.93% — $15.92K
Dec 2, 2022 $1.36 +2.95% — $92.43K
Dec 1, 2022 $1.32 +1.77% — $46.83K
Nov 30, 2022 $1.30 +4.92% — $48.14K
Nov 29, 2022 $1.24 +0.98% — $13.47K
Nov 28, 2022 $1.23 -0.89% — $7.25K
Nov 27, 2022 $1.24 -0.24% — $52.05K
Nov 26, 2022 $1.24 +0.24% — $15.36K
Nov 25, 2022 $1.24 +0.81% — $19.48K
Nov 24, 2022 $1.23 -0.16% — $33.74K
Nov 23, 2022 $1.23 +5.39% — $17.05K
Nov 22, 2022 $1.17 +4.85% — $24.62K
Nov 21, 2022 $1.11 -0.98% — $30.73K
Nov 20, 2022 $1.13 -7.86% — $13.67K
Nov 19, 2022 $1.22 +2.61% — $10.73K
Nov 18, 2022 $1.19 +0.34% — $17.56K
Nov 17, 2022 $1.19 -0.42% — $16.62K
Nov 16, 2022 $1.19 -2.06% — $15.46K
Nov 15, 2022 $1.22 +1.42% — $15.64K
Nov 14, 2022 $1.20 +3.36% — $13.62K
Nov 13, 2022 $1.16 +1.58% — $47.80K
Nov 12, 2022 $1.14 -5.85% — $34.15K
Nov 11, 2022 $1.21 -3.65% — $90.60K
Nov 10, 2022 $1.26 +20.59% — $124.3K
Nov 9, 2022 $1.04 -26.43% — $100.5K
Nov 8, 2022 $1.42 -18.31% — $85.58K
Nov 7, 2022 $1.74 +1.34% — $17.53K
Nov 6, 2022 $1.71 -5.72% — $38.40K
Nov 5, 2022 $1.82 -0.11% — $80.99K
Nov 4, 2022 $1.82 +6.06% — $58.57K
Nov 3, 2022 $1.72 +7.72% — $21.47K