ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

My Neighbor Alice price history

1,692 daily closes since February 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.59 -3.69% — $49.41K
Nov 1, 2022 $1.65 -3.89% — $49.06K
Oct 31, 2022 $1.72 0.00% — $48.33K
Oct 30, 2022 $1.72 +1.18% — $105.3K
Oct 29, 2022 $1.70 +1.07% — $44.54K
Oct 28, 2022 $1.68 +4.28% — $63.71K
Oct 27, 2022 $1.61 +0.12% — $23.89K
Oct 26, 2022 $1.61 +2.74% — $9.97K
Oct 25, 2022 $1.57 +4.05% — $5.21K
Oct 24, 2022 $1.51 -1.63% — $3.77K
Oct 23, 2022 $1.53 +2.27% — $6.55K
Oct 22, 2022 $1.50 -0.07% — $3.77K
Oct 21, 2022 $1.50 +1.01% — $18.16K
Oct 20, 2022 $1.49 -0.40% — $8.96K
Oct 19, 2022 $1.49 -5.33% — $6.26K
Oct 18, 2022 $1.58 -2.17% — $17.10K
Oct 17, 2022 $1.61 +3.34% — $5.60K
Oct 16, 2022 $1.56 +0.78% — $1.80K
Oct 15, 2022 $1.55 +1.11% — $3.56K
Oct 14, 2022 $1.53 -0.46% — $4.69K
Oct 13, 2022 $1.54 -2.04% — $51.74K
Oct 12, 2022 $1.57 -0.76% — $13.51K
Oct 11, 2022 $1.58 -0.94% — $29.38K
Oct 10, 2022 $1.60 -7.70% — $98.37K
Oct 9, 2022 $1.73 +0.93% — $3.31K
Oct 8, 2022 $1.71 -0.29% — $8.69K
Oct 7, 2022 $1.72 -1.04% — $14.00K
Oct 6, 2022 $1.74 -1.81% — $40.74K
Oct 5, 2022 $1.77 -0.67% — $8.71K
Oct 4, 2022 $1.78 +0.79% — $59.25K
Oct 3, 2022 $1.77 +6.97% — $22.65K
Oct 2, 2022 $1.65 -3.51% — $6.57K
Oct 1, 2022 $1.71 +0.41% — $5.86K
Sep 30, 2022 $1.70 -0.35% — $18.09K
Sep 29, 2022 $1.71 +0.29% — $22.64K
Sep 28, 2022 $1.70 +1.25% — $14.93K
Sep 27, 2022 $1.68 -2.43% — $14.57K
Sep 26, 2022 $1.73 +1.17% — $7.35K
Sep 25, 2022 $1.71 -2.18% — $5.43K
Sep 24, 2022 $1.74 -2.46% — $78.03K
Sep 23, 2022 $1.79 -0.56% — $79.65K
Sep 22, 2022 $1.80 +6.90% — $11.53K
Sep 21, 2022 $1.68 -6.87% — $19.93K
Sep 20, 2022 $1.81 -1.47% — $5.68K
Sep 19, 2022 $1.83 +1.72% — $19.00K
Sep 18, 2022 $1.80 -10.97% — $155.5K
Sep 17, 2022 $2.02 +0.60% — $6.76K
Sep 16, 2022 $2.01 +2.39% — $18.31K
Sep 15, 2022 $1.96 -3.25% — $11.09K
Sep 14, 2022 $2.03 +0.94% — $18.54K
Sep 13, 2022 $2.01 -7.33% — $24.42K
Sep 12, 2022 $2.17 -1.54% — $33.02K
Sep 11, 2022 $2.20 -0.85% — $10.48K
Sep 10, 2022 $2.22 +1.18% — $13.11K
Sep 9, 2022 $2.20 +5.62% — $49.64K
Sep 8, 2022 $2.08 +1.27% — $9.72K
Sep 7, 2022 $2.05 +6.04% — $17.60K
Sep 6, 2022 $1.94 -9.44% — $33.60K
Sep 5, 2022 $2.14 +0.66% — $24.08K
Sep 4, 2022 $2.13 +3.66% — $11.06K
Sep 3, 2022 $2.05 +0.94% — $5.31K
Sep 2, 2022 $2.03 -1.02% — $96.07K
Sep 1, 2022 $2.05 +1.38% — $21.98K
Aug 31, 2022 $2.02 -1.36% — $14.74K
Aug 30, 2022 $2.05 -1.63% — $31.33K
Aug 29, 2022 $2.09 +7.30% — $15.56K
Aug 28, 2022 $1.94 -3.19% — $33.08K
Aug 27, 2022 $2.01 -1.57% — $21.80K
Aug 26, 2022 $2.04 -10.88% — $36.18K
Aug 25, 2022 $2.29 +0.70% — $17.20K
Aug 24, 2022 $2.27 +1.43% — $69.48K
Aug 23, 2022 $2.24 +2.28% — $67.44K
Aug 22, 2022 $2.19 -1.44% — $17.71K
Aug 21, 2022 $2.22 +2.54% — $45.68K
Aug 20, 2022 $2.17 -0.46% — $35.51K
Aug 19, 2022 $2.18 -8.68% — $60.60K
Aug 18, 2022 $2.39 -5.99% — $29.21K
Aug 17, 2022 $2.54 -7.41% — $45.19K
Aug 16, 2022 $2.74 +0.15% — $34.19K
Aug 15, 2022 $2.74 -1.26% — $289.8K
Aug 14, 2022 $2.77 -4.51% — $101.7K
Aug 13, 2022 $2.90 -1.12% — $49.45K
Aug 12, 2022 $2.94 +2.30% — $40.85K
Aug 11, 2022 $2.87 -0.07% — $107.0K
Aug 10, 2022 $2.87 +4.63% — $60.91K
Aug 9, 2022 $2.74 -5.38% — $94.57K
Aug 8, 2022 $2.90 +3.39% — $151.7K
Aug 7, 2022 $2.81 +2.00% — $68.97K
Aug 6, 2022 $2.75 -3.44% — $12.11K
Aug 5, 2022 $2.85 +4.13% — $31.10K