ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

My Neighbor Alice price history

1,692 daily closes since February 24, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $2.74 +0.70% — $42.77K
Aug 3, 2022 $2.72 -0.29% — $23.13K
Aug 2, 2022 $2.72 -7.19% — $152.4K
Aug 1, 2022 $2.94 +2.66% — $49.37K
Jul 31, 2022 $2.86 +0.99% — $247.0K
Jul 30, 2022 $2.83 -0.77% — $110.7K
Jul 29, 2022 $2.85 +2.59% — $186.6K
Jul 28, 2022 $2.78 +9.40% — $620.2K
Jul 27, 2022 $2.54 +15.34% — $84.16K
Jul 26, 2022 $2.20 +1.80% — $58.20K
Jul 25, 2022 $2.17 -8.34% — $27.65K
Jul 24, 2022 $2.36 -1.13% — $63.77K
Jul 23, 2022 $2.39 +1.79% — $68.66K
Jul 22, 2022 $2.35 -6.64% — $58.20K
Jul 21, 2022 $2.51 +1.86% — $50.70K
Jul 20, 2022 $2.47 +1.36% — $114.1K
Jul 19, 2022 $2.44 +2.96% — $65.13K
Jul 18, 2022 $2.37 +8.84% — $45.65K
Jul 17, 2022 $2.17 -3.34% — $28.49K
Jul 16, 2022 $2.25 +2.04% — $25.91K
Jul 15, 2022 $2.20 +0.50% — $27.25K
Jul 14, 2022 $2.19 +2.77% — $20.29K
Jul 13, 2022 $2.13 +5.86% — $22.81K
Jul 12, 2022 $2.02 -1.76% — $29.04K
Jul 11, 2022 $2.05 -7.61% — $28.44K
Jul 10, 2022 $2.22 -6.49% — $33.23K
Jul 9, 2022 $2.37 +0.08% — $19.88K
Jul 8, 2022 $2.37 -2.27% — $49.59K
Jul 7, 2022 $2.43 +5.57% — $68.49K
Jul 6, 2022 $2.30 +3.28% — $17.44K
Jul 5, 2022 $2.23 -4.59% — $28.61K
Jul 4, 2022 $2.33 +4.62% — $66.47K
Jul 3, 2022 $2.23 +0.63% — $40.78K
Jul 2, 2022 $2.22 -0.27% — $26.81K
Jul 1, 2022 $2.22 -3.60% — $30.55K
Jun 30, 2022 $2.31 -9.93% — $63.68K
Jun 29, 2022 $2.56 -6.33% — $119.7K
Jun 28, 2022 $2.73 +5.36% — $45.31K
Jun 27, 2022 $2.59 -0.15% — $32.11K
Jun 26, 2022 $2.60 -6.82% — $54.41K
Jun 25, 2022 $2.79 +2.58% — $108.3K
Jun 24, 2022 $2.72 +1.46% — $103.0K
Jun 23, 2022 $2.68 +15.48% — $342.4K
Jun 22, 2022 $2.32 +1.58% — $90.14K
Jun 21, 2022 $2.28 +4.63% — $135.2K
Jun 20, 2022 $2.18 -1.22% — $84.52K
Jun 19, 2022 $2.21 +8.39% — $225.5K
Jun 18, 2022 $2.04 +0.15% — $113.4K
Jun 17, 2022 $2.04 +2.16% — $42.88K
Jun 16, 2022 $1.99 -16.16% — $96.72K
Jun 15, 2022 $2.38 +16.13% — $279.6K
Jun 14, 2022 $2.05 -1.21% — $66.81K
Jun 13, 2022 $2.07 -4.52% — $133.9K
Jun 12, 2022 $2.17 -10.37% — $45.73K
Jun 11, 2022 $2.42 -8.68% — $66.99K
Jun 10, 2022 $2.65 -7.63% — $81.11K
Jun 9, 2022 $2.87 +1.52% — $59.10K
Jun 8, 2022 $2.83 +2.73% — $68.02K
Jun 7, 2022 $2.75 -4.11% — $57.52K
Jun 6, 2022 $2.87 +1.99% — $72.87K
Jun 5, 2022 $2.81 -5.73% — $37.02K
Jun 4, 2022 $2.98 +5.18% — $158.3K
Jun 3, 2022 $2.84 -1.87% — $51.30K
Jun 2, 2022 $2.89 +2.92% — $34.76K
Jun 1, 2022 $2.81 -11.39% — $88.18K
May 31, 2022 $3.17 -1.34% — $175.3K
May 30, 2022 $3.21 +8.15% — $294.9K
May 29, 2022 $2.97 +11.07% — $119.5K
May 28, 2022 $2.68 +5.94% — $83.03K
May 27, 2022 $2.53 -3.00% — $60.87K
May 26, 2022 $2.60 -9.65% — $88.21K
May 25, 2022 $2.88 -2.01% — $201.6K
May 24, 2022 $2.94 +3.05% — $303.6K
May 23, 2022 $2.85 -6.46% — $293.3K
May 22, 2022 $3.05 +2.04% — $392.4K
May 21, 2022 $2.99 +4.55% — $378.4K
May 20, 2022 $2.86 -6.14% — $257.2K
May 19, 2022 $3.05 +3.46% — $373.3K
May 18, 2022 $2.94 -6.09% — $447.9K
May 17, 2022 $3.14 +16.98% — $404.0K
May 16, 2022 $2.68 -6.49% — $260.4K
May 15, 2022 $2.87 +9.98% — $266.2K
May 14, 2022 $2.61 +3.29% — $342.5K
May 13, 2022 $2.52 +15.31% — $318.1K
May 12, 2022 $2.19 -13.14% — $799.0K
May 11, 2022 $2.52 -33.29% — $895.1K
May 10, 2022 $3.78 +5.86% — $362.1K
May 9, 2022 $3.57 -21.33% — $330.6K
May 8, 2022 $4.53 -0.85% — $277.0K
May 7, 2022 $4.57 -5.85% — $105.5K